Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
VanEck ETF Trust (EMAG)
VanEck ETF Trust (EMAG) Historical

EMAG VanEck ETF Trust

20.375

0.00 (0.00%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck ETF Trust	AMEX:EMAG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	20.375

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

VanEck ETF (EMAG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	20.375	0.00	0.00%	20.375	20.375	0
23 May 2024	20.375	0.00	0.00%	20.375	20.375	0
22 May 2024	20.375	0.00	0.00%	20.375	20.375	0
21 May 2024	20.375	0.00	0.00%	20.375	20.375	0
20 May 2024	20.375	0.00	0.00%	20.375	20.375	0
17 May 2024	20.375	0.00	0.00%	20.375	20.375	0
16 May 2024	20.375	0.00	0.00%	20.375	20.375	0
15 May 2024	20.375	0.00	0.00%	20.375	20.375	0
14 May 2024	20.375	0.00	0.00%	20.375	20.375	0
13 May 2024	20.375	0.00	0.00%	20.375	20.375	0
10 May 2024	20.375	0.00	0.00%	20.375	20.375	0
09 May 2024	20.375	0.00	0.00%	20.375	20.375	0
08 May 2024	20.375	0.00	0.00%	20.375	20.375	0
07 May 2024	20.375	0.00	0.00%	20.375	20.375	0
06 May 2024	20.375	0.00	0.00%	20.375	20.375	0
03 May 2024	20.375	0.00	0.00%	20.375	20.375	0
02 May 2024	20.375	0.00	0.00%	20.375	20.375	0
01 May 2024	20.375	0.00	0.00%	20.375	20.375	0
30 Apr 2024	20.375	0.00	0.00%	20.375	20.375	0
29 Apr 2024	20.375	0.00	0.00%	20.375	20.375	0
26 Apr 2024	20.375	0.00	0.00%	20.375	20.375	0
25 Apr 2024	20.375	0.00	0.00%	20.375	20.375	0

Download more VanEck ETF Trust Historical Data

Limited Duration Fixed I...

Brixmor Property

Netherlands Tf 0% Ge52 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions