ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Ellomay Capital Ltd	AMEX:ELLO	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.0109	0.07%	16.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
16.90	15.83	16.68	4,102	21:00:10

Ellomay Capital (ELLO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	16.3391	0.31	1.93%	15.44	17.00	7,641
23 Dec 2024	16.03	-0.67	-4.01%	15.15	16.97	12,486
20 Dec 2024	16.70	0.60	3.73%	15.63	17.23	9,097
19 Dec 2024	16.1001	0.55	3.54%	15.59	16.70	4,507
18 Dec 2024	15.55	-0.72	-4.43%	15.42	16.60	6,967
17 Dec 2024	16.27	1.07	7.04%	15.40	16.50	7,043
16 Dec 2024	15.20	0.24	1.60%	14.50	15.43	6,338
13 Dec 2024	14.96	-0.24	-1.58%	14.78	15.16	5,329
12 Dec 2024	15.20	-0.05	-0.33%	14.79	15.36	2,997
11 Dec 2024	15.25	-0.16	-1.04%	15.05	15.50	2,560
10 Dec 2024	15.41	-0.08	-0.52%	14.71	15.72	5,425
09 Dec 2024	15.49	0.14	0.91%	15.10	15.79	15,570
06 Dec 2024	15.35	0.00	0.00%	14.41	15.55	1,975
05 Dec 2024	15.35	-0.16	-1.03%	15.01	15.35	468
04 Dec 2024	15.51	-0.39	-2.45%	15.32	15.55	727
03 Dec 2024	15.90	0.15	0.95%	15.52	15.90	1,122
02 Dec 2024	15.75	-0.41	-2.51%	15.69	16.30	2,644
29 Nov 2024	16.1563	0.16	0.98%	15.57	16.395	376
27 Nov 2024	16.00	-0.30	-1.84%	15.58	16.35	7,015
26 Nov 2024	16.30	-0.19	-1.15%	16.00	16.60	1,272

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.59	17.23	15.15	16.29	8,433	0.76	4.87%
1 Month	15.57	17.23	14.41	15.78	5,182	0.78	5.01%
3 Months	11.90	18.15	11.41	14.72	4,690	4.45	37.39%
6 Months	11.75	18.15	9.73	13.86	3,529	4.60	39.15%
1 Year	14.89	20.26	9.73	15.02	4,261	1.46	9.81%
3 Years	28.05	30.16	9.73	16.59	2,434	-11.70	-41.71%
5 Years	17.79	37.58	9.73	22.96	3,369	-1.44	-8.09%