We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wisdom Tree Emerging Markets Local Debt Fund | AMEX:ELD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1448 | 0.56% | 26.0344 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.04 | 25.71 | 25.76 | 5,240 | 20:21:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 25.8896 | -0.12 | -0.46% | 25.71 | 26.00 | 3,856 |
| 27 Jan 2025 | 26.0082 | -0.41 | -1.54% | 25.77 | 26.40 | 2,489 |
| 24 Jan 2025 | 26.4159 | 0.82 | 3.19% | 25.63 | 26.54 | 12,414 |
| 23 Jan 2025 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0 |
| 22 Jan 2025 | 25.60 | -0.13 | -0.50% | 25.25 | 26.1545 | 21,355 |
| 21 Jan 2025 | 25.7298 | 0.26 | 1.02% | 25.47 | 25.91 | 19,662 |
| 17 Jan 2025 | 25.4698 | 0.08 | 0.32% | 25.26 | 25.61 | 5,328 |
| 16 Jan 2025 | 25.3889 | -0.06 | -0.23% | 25.1227 | 25.6884 | 12,285 |
| 15 Jan 2025 | 25.4479 | -0.20 | -0.79% | 25.2401 | 25.78 | 9,771 |
| 14 Jan 2025 | 25.65 | 0.38 | 1.49% | 25.21 | 25.66 | 15,984 |
| 13 Jan 2025 | 25.2726 | 0.00 | 0.01% | 25.0616 | 25.42 | 5,598 |
| 10 Jan 2025 | 25.27 | -0.30 | -1.19% | 25.27 | 25.64 | 18,386 |
| 08 Jan 2025 | 25.5748 | -0.02 | -0.08% | 25.35 | 25.674 | 13,657 |
| 07 Jan 2025 | 25.595 | -0.17 | -0.67% | 25.3301 | 25.8473 | 11,511 |
| 06 Jan 2025 | 25.7664 | 0.33 | 1.28% | 25.26 | 25.8359 | 19,092 |
| 03 Jan 2025 | 25.44 | -0.06 | -0.25% | 25.294 | 25.74 | 14,087 |
| 02 Jan 2025 | 25.503 | 0.13 | 0.50% | 25.2501 | 25.62 | 18,253 |
| 31 Dec 2024 | 25.3755 | -0.15 | -0.59% | 25.3001 | 25.76 | 10,903 |
| 30 Dec 2024 | 25.525 | -0.13 | -0.51% | 25.3001 | 25.88 | 15,430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
