We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wisdom Tree Emerging Markets Local Debt Fund | AMEX:ELD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1371 | 0.51% | 26.8771 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.98 | 26.62 | 26.96 | 9,632 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 26.8771 | 0.14 | 0.51% | 26.62 | 26.98 | 9,632 |
| 02 May 2024 | 26.74 | 0.25 | 0.96% | 26.39 | 26.75 | 16,074 |
| 01 May 2024 | 26.4867 | 0.06 | 0.22% | 26.34 | 26.56 | 27,514 |
| 30 Apr 2024 | 26.4291 | -0.23 | -0.87% | 26.27 | 26.59 | 4,753 |
| 29 Apr 2024 | 26.66 | -0.01 | -0.03% | 26.23 | 26.78 | 247,001 |
| 26 Apr 2024 | 26.6669 | 0.14 | 0.52% | 26.52 | 26.77 | 57,397 |
| 25 Apr 2024 | 26.53 | -0.38 | -1.41% | 26.49 | 26.88 | 4,238 |
| 24 Apr 2024 | 26.91 | 0.04 | 0.16% | 26.54 | 26.93 | 9,757 |
| 23 Apr 2024 | 26.8673 | 0.01 | 0.05% | 26.76 | 26.98 | 7,254 |
| 22 Apr 2024 | 26.8552 | -0.13 | -0.50% | 26.5901 | 26.96 | 3,167 |
| 19 Apr 2024 | 26.9893 | 0.26 | 0.98% | 26.57 | 27.0088 | 5,553 |
| 18 Apr 2024 | 26.7261 | -0.02 | -0.09% | 26.53 | 26.96 | 16,089 |
| 17 Apr 2024 | 26.75 | 0.24 | 0.92% | 26.52 | 26.85 | 10,225 |
| 16 Apr 2024 | 26.5062 | -0.28 | -1.04% | 26.47 | 26.83 | 19,114 |
| 15 Apr 2024 | 26.7839 | -0.36 | -1.31% | 26.68 | 27.19 | 7,224 |
| 12 Apr 2024 | 27.1389 | -0.07 | -0.27% | 27.04 | 27.27 | 5,222 |
| 11 Apr 2024 | 27.2124 | -0.03 | -0.12% | 27.14 | 27.74 | 7,882 |
| 10 Apr 2024 | 27.2449 | -0.40 | -1.45% | 27.19 | 27.33 | 3,842 |
| 09 Apr 2024 | 27.6467 | 0.14 | 0.50% | 27.20 | 27.72 | 3,467 |
| 08 Apr 2024 | 27.51 | 0.03 | 0.11% | 27.3723 | 27.66 | 14,464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
