We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wisdom Tree Emerging Markets Local Debt Fund | AMEX:ELD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 26.0586 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 26.0586 | -0.07 | -0.25% | 25.75 | 26.0586 | 5,898 |
| 16 Dec 2024 | 26.125 | -0.07 | -0.25% | 25.95 | 26.65 | 50,381 |
| 13 Dec 2024 | 26.19 | 0.04 | 0.17% | 25.974 | 26.87 | 18,534 |
| 12 Dec 2024 | 26.1452 | -0.23 | -0.86% | 26.04 | 26.35 | 8,403 |
| 11 Dec 2024 | 26.3727 | 0.16 | 0.61% | 26.15 | 26.50 | 3,610 |
| 10 Dec 2024 | 26.212 | -0.28 | -1.05% | 26.16 | 26.46 | 10,790 |
| 09 Dec 2024 | 26.49 | 0.36 | 1.36% | 26.15 | 26.49 | 13,222 |
| 06 Dec 2024 | 26.1343 | -0.04 | -0.16% | 25.98 | 26.35 | 62,918 |
| 05 Dec 2024 | 26.175 | 0.10 | 0.38% | 26.01 | 26.2819 | 1,457 |
| 04 Dec 2024 | 26.075 | -0.05 | -0.17% | 26.075 | 26.35 | 5,850 |
| 03 Dec 2024 | 26.12 | 0.03 | 0.10% | 26.10 | 26.25 | 4,411 |
| 02 Dec 2024 | 26.095 | -0.07 | -0.27% | 25.96 | 26.475 | 1,459 |
| 29 Nov 2024 | 26.1649 | 0.04 | 0.15% | 25.9739 | 26.37 | 3,571 |
| 27 Nov 2024 | 26.125 | -0.03 | -0.10% | 25.95 | 26.83 | 3,828 |
| 26 Nov 2024 | 26.1517 | -0.13 | -0.51% | 25.9115 | 26.3899 | 4,886 |
| 25 Nov 2024 | 26.285 | 0.02 | 0.06% | 26.11 | 26.4339 | 6,830 |
| 22 Nov 2024 | 26.27 | 0.12 | 0.46% | 26.03 | 26.42 | 16,572 |
| 21 Nov 2024 | 26.15 | -0.18 | -0.68% | 26.05 | 26.495 | 11,694 |
| 20 Nov 2024 | 26.3289 | -0.05 | -0.19% | 25.71 | 26.76 | 24,727 |
| 19 Nov 2024 | 26.38 | 0.10 | 0.38% | 26.243 | 26.5394 | 7,497 |
| 18 Nov 2024 | 26.28 | 0.11 | 0.40% | 26.00 | 26.49 | 5,939 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
