Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eventide High Dividend ETF | AMEX:ELCV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1572 | -0.58% | 26.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.16 | 26.90 | 27.16 | 15,510 | 21:03:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 26.90 | -0.16 | -0.58% | 26.90 | 27.16 | 15,510 |
| 26 Nov 2024 | 27.0572 | 0.12 | 0.43% | 26.88 | 27.07 | 57,557 |
| 25 Nov 2024 | 26.9407 | -0.16 | -0.60% | 26.86 | 27.36 | 28,994 |
| 22 Nov 2024 | 27.1024 | 0.09 | 0.35% | 27.045 | 27.16 | 11,850 |
| 21 Nov 2024 | 27.0085 | 0.54 | 2.04% | 26.70 | 27.79 | 176,270 |
| 20 Nov 2024 | 26.4673 | 0.05 | 0.17% | 26.355 | 26.53 | 11,282 |
| 19 Nov 2024 | 26.422 | 0.05 | 0.20% | 26.195 | 26.435 | 166,081 |
| 18 Nov 2024 | 26.3702 | 0.25 | 0.95% | 26.20 | 26.4296 | 6,723 |
| 15 Nov 2024 | 26.1216 | 0.13 | 0.48% | 25.94 | 26.1216 | 20,536 |
| 14 Nov 2024 | 25.9956 | -0.11 | -0.42% | 25.9956 | 26.105 | 5,964 |
| 13 Nov 2024 | 26.1045 | 0.00 | 0.00% | 26.10 | 26.32 | 20,510 |
| 12 Nov 2024 | 26.1051 | -0.26 | -0.99% | 26.0453 | 26.48 | 7,037 |
| 11 Nov 2024 | 26.3653 | 0.20 | 0.77% | 26.29 | 26.42 | 20,821 |
| 08 Nov 2024 | 26.1649 | 0.27 | 1.03% | 26.088 | 26.24 | 12,664 |
| 07 Nov 2024 | 25.8983 | 0.18 | 0.70% | 25.77 | 25.96 | 15,823 |
| 06 Nov 2024 | 25.7192 | 0.40 | 1.57% | 25.5516 | 25.78 | 13,543 |
| 05 Nov 2024 | 25.3217 | 0.39 | 1.58% | 25.24 | 26.18 | 15,596 |
| 04 Nov 2024 | 24.9268 | -0.03 | -0.14% | 24.86 | 25.06 | 3,583 |
| 01 Nov 2024 | 24.9616 | -0.29 | -1.14% | 24.94 | 25.49 | 4,930 |
| 31 Oct 2024 | 25.2497 | -0.01 | -0.04% | 25.23 | 25.33 | 10,909 |
| 30 Oct 2024 | 25.2598 | 0.04 | 0.16% | 25.13 | 25.33 | 207,639 |
| 29 Oct 2024 | 25.2187 | -0.22 | -0.88% | 25.19 | 25.41 | 1,240 |
| 28 Oct 2024 | 25.4436 | 0.05 | 0.21% | 25.21 | 25.50 | 4,737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
