We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Envela Corporation | AMEX:ELA | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.09 | 2.10% | 4.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.49 | 4.23 | 4.30 | 20,793 | 21:15:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 4.29 | -0.12 | -2.72% | 4.25 | 4.39 | 16,891 |
| 29 Apr 2024 | 4.41 | 0.03 | 0.68% | 4.2511 | 4.48 | 28,978 |
| 26 Apr 2024 | 4.38 | 0.06 | 1.39% | 4.26 | 4.44 | 31,361 |
| 25 Apr 2024 | 4.32 | -0.10 | -2.26% | 4.21 | 4.395 | 16,813 |
| 24 Apr 2024 | 4.42 | 0.03 | 0.68% | 4.28 | 4.46 | 39,753 |
| 23 Apr 2024 | 4.39 | 0.10 | 2.33% | 4.205 | 4.43 | 17,289 |
| 22 Apr 2024 | 4.29 | 0.01 | 0.23% | 4.24 | 4.39 | 27,508 |
| 19 Apr 2024 | 4.28 | -0.04 | -0.93% | 4.20 | 4.415 | 35,737 |
| 18 Apr 2024 | 4.32 | -0.10 | -2.26% | 4.31 | 4.485 | 39,402 |
| 17 Apr 2024 | 4.42 | -0.02 | -0.45% | 4.3101 | 4.50 | 36,485 |
| 16 Apr 2024 | 4.44 | 0.14 | 3.26% | 4.23 | 4.465 | 109,138 |
| 15 Apr 2024 | 4.30 | -0.05 | -1.15% | 4.30 | 4.48 | 76,850 |
| 12 Apr 2024 | 4.35 | -0.18 | -3.97% | 4.29 | 4.52 | 83,151 |
| 11 Apr 2024 | 4.53 | 0.07 | 1.57% | 4.31 | 4.56 | 27,988 |
| 10 Apr 2024 | 4.46 | -0.05 | -1.11% | 4.29 | 4.585 | 99,101 |
| 09 Apr 2024 | 4.51 | -0.05 | -1.10% | 4.42 | 4.6559 | 26,617 |
| 08 Apr 2024 | 4.56 | 0.03 | 0.66% | 4.54 | 4.59 | 23,218 |
| 05 Apr 2024 | 4.53 | -0.06 | -1.31% | 4.52 | 4.62 | 66,017 |
| 04 Apr 2024 | 4.59 | -0.07 | -1.50% | 4.50 | 4.70 | 61,717 |
| 03 Apr 2024 | 4.66 | 0.06 | 1.30% | 4.60 | 4.8407 | 92,371 |
| 02 Apr 2024 | 4.60 | 0.04 | 0.88% | 4.50 | 4.63 | 32,060 |
| 01 Apr 2024 | 4.56 | -0.06 | -1.30% | 4.44 | 4.65 | 35,428 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.32 | 4.49 | 4.21 | 4.38 | 26,739 | 0.06 | 1.39% |
| 1 Month | 4.60 | 4.8407 | 4.20 | 4.44 | 47,814 | -0.22 | -4.78% |
| 3 Months | 4.45 | 4.8407 | 4.20 | 4.44 | 38,661 | -0.07 | -1.57% |
| 6 Months | 3.95 | 5.48 | 3.02 | 4.33 | 34,457 | 0.43 | 10.89% |
| 1 Year | 6.31 | 7.94 | 3.02 | 5.31 | 38,478 | -1.93 | -30.59% |
| 3 Years | 3.88 | 8.4199 | 3.02 | 5.50 | 49,978 | 0.50 | 12.89% |
| 5 Years | 1.36 | 8.4199 | 1.33 | 4.65 | 70,634 | 3.02 | 222.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
