We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Envela Corporation | AMEX:ELA | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 7.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 7.56 | 0.06 | 0.80% | 7.23 | 7.6885 | 19,840 |
| 18 Dec 2024 | 7.50 | -0.31 | -3.97% | 7.50 | 7.79 | 27,465 |
| 17 Dec 2024 | 7.81 | -0.07 | -0.89% | 7.6419 | 7.87 | 29,224 |
| 16 Dec 2024 | 7.88 | 0.48 | 6.49% | 7.27 | 7.88 | 39,751 |
| 13 Dec 2024 | 7.40 | 0.04 | 0.54% | 7.23 | 7.40 | 7,639 |
| 12 Dec 2024 | 7.36 | 0.14 | 1.94% | 7.14 | 7.40 | 15,523 |
| 11 Dec 2024 | 7.22 | 0.36 | 5.25% | 6.78 | 7.22 | 28,871 |
| 10 Dec 2024 | 6.86 | -0.14 | -2.00% | 6.86 | 7.05 | 15,257 |
| 09 Dec 2024 | 7.00 | -0.04 | -0.57% | 6.87 | 7.0435 | 48,940 |
| 06 Dec 2024 | 7.04 | -0.23 | -3.16% | 7.01 | 7.31 | 16,532 |
| 05 Dec 2024 | 7.27 | -0.14 | -1.89% | 7.05 | 7.49 | 33,226 |
| 04 Dec 2024 | 7.41 | 0.68 | 10.10% | 6.80 | 7.41 | 68,130 |
| 03 Dec 2024 | 6.73 | 0.07 | 1.05% | 6.54 | 6.83 | 44,398 |
| 02 Dec 2024 | 6.66 | -0.04 | -0.60% | 6.50 | 6.70 | 25,429 |
| 29 Nov 2024 | 6.70 | 0.04 | 0.60% | 6.57 | 6.73 | 18,284 |
| 27 Nov 2024 | 6.66 | 0.07 | 1.06% | 6.45 | 6.66 | 14,658 |
| 26 Nov 2024 | 6.59 | 0.16 | 2.49% | 6.39 | 6.59 | 23,782 |
| 25 Nov 2024 | 6.43 | -0.03 | -0.46% | 6.25 | 6.60 | 40,330 |
| 22 Nov 2024 | 6.46 | -0.01 | -0.08% | 6.455 | 6.50 | 14,537 |
| 21 Nov 2024 | 6.465 | -0.04 | -0.54% | 6.26 | 6.50 | 10,918 |
| 20 Nov 2024 | 6.50 | 0.01 | 0.15% | 6.30 | 6.50 | 13,697 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.31 | 7.88 | 7.23 | 7.70 | 24,784 | 0.25 | 3.42% |
| 1 Month | 6.50 | 7.88 | 6.25 | 7.12 | 27,990 | 1.06 | 16.31% |
| 3 Months | 5.57 | 7.88 | 5.10 | 6.46 | 17,904 | 1.99 | 35.73% |
| 6 Months | 4.36 | 7.88 | 4.20 | 5.56 | 20,779 | 3.20 | 73.39% |
| 1 Year | 5.00 | 7.88 | 4.1501 | 4.94 | 25,989 | 2.56 | 51.20% |
| 3 Years | 4.05 | 8.4199 | 3.02 | 5.78 | 42,469 | 3.51 | 86.67% |
| 5 Years | 1.40 | 8.4199 | 1.33 | 4.68 | 64,452 | 6.16 | 440.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
