We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator Emerging Markets Power Buffer ETF July | AMEX:EJUL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1178 | 0.47% | 25.0899 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.1015 | 25.02 | 25.02 | 4,307 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 25.0899 | 0.12 | 0.47% | 25.02 | 25.1015 | 4,307 |
| 16 May 2024 | 24.9721 | 0.06 | 0.25% | 24.92 | 25.02 | 16,359 |
| 15 May 2024 | 24.91 | 0.22 | 0.89% | 24.81 | 24.92 | 10,475 |
| 14 May 2024 | 24.6911 | 0.12 | 0.49% | 24.62 | 24.6911 | 3,284 |
| 13 May 2024 | 24.5708 | 0.16 | 0.64% | 24.48 | 24.67 | 2,397 |
| 10 May 2024 | 24.4145 | 0.06 | 0.24% | 24.39 | 24.49 | 3,899 |
| 09 May 2024 | 24.355 | 0.02 | 0.08% | 24.2833 | 24.37 | 12,659 |
| 08 May 2024 | 24.3349 | 0.00 | 0.01% | 24.21 | 24.34 | 9,427 |
| 07 May 2024 | 24.3315 | -0.09 | -0.36% | 24.29 | 24.4099 | 8,063 |
| 06 May 2024 | 24.42 | -0.01 | -0.04% | 24.38 | 24.43 | 3,869 |
| 03 May 2024 | 24.4286 | 0.17 | 0.70% | 24.28 | 24.4286 | 5,490 |
| 02 May 2024 | 24.2595 | 0.51 | 2.16% | 23.97 | 24.31 | 4,056 |
| 01 May 2024 | 23.7471 | 0.01 | 0.03% | 23.70 | 23.895 | 34,596 |
| 30 Apr 2024 | 23.7392 | -0.22 | -0.92% | 23.7311 | 23.84 | 12,764 |
| 29 Apr 2024 | 23.96 | 0.14 | 0.61% | 23.86 | 23.96 | 3,183 |
| 26 Apr 2024 | 23.8159 | 0.19 | 0.81% | 23.795 | 23.86 | 6,083 |
| 25 Apr 2024 | 23.6244 | 0.03 | 0.12% | 23.4597 | 23.6299 | 13,212 |
| 24 Apr 2024 | 23.5967 | 0.02 | 0.10% | 23.52 | 23.5967 | 6,790 |
| 23 Apr 2024 | 23.574 | 0.12 | 0.51% | 23.41 | 23.574 | 4,575 |
| 22 Apr 2024 | 23.4537 | 0.16 | 0.68% | 23.29 | 23.4537 | 7,143 |
| 19 Apr 2024 | 23.2962 | -0.06 | -0.27% | 23.24 | 23.37 | 9,800 |
| 18 Apr 2024 | 23.3599 | 0.04 | 0.15% | 23.30 | 23.43 | 19,022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
