We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator Emerging Markets Power Buffer ETF July | AMEX:EJUL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1254 | 0.49% | 25.5042 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.5049 | 25.451 | 25.48 | 3,122 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 25.5042 | 0.13 | 0.49% | 25.451 | 25.5049 | 3,122 |
| 13 Feb 2025 | 25.3788 | 0.07 | 0.28% | 25.15 | 25.3788 | 4,695 |
| 12 Feb 2025 | 25.3081 | 0.11 | 0.43% | 25.15 | 25.32 | 7,731 |
| 11 Feb 2025 | 25.1988 | -0.02 | -0.08% | 25.1988 | 25.23 | 2,277 |
| 10 Feb 2025 | 25.22 | 0.12 | 0.46% | 25.2023 | 25.2899 | 7,199 |
| 07 Feb 2025 | 25.1041 | 0.01 | 0.04% | 25.06 | 25.19 | 827 |
| 06 Feb 2025 | 25.0938 | 0.04 | 0.17% | 25.05 | 25.13 | 1,281 |
| 05 Feb 2025 | 25.0505 | -0.05 | -0.20% | 25.0092 | 25.10 | 1,782 |
| 04 Feb 2025 | 25.0997 | 0.26 | 1.03% | 25.01 | 25.13 | 8,291 |
| 03 Feb 2025 | 24.8439 | -0.09 | -0.36% | 24.66 | 24.9199 | 9,093 |
| 31 Jan 2025 | 24.9341 | -0.16 | -0.64% | 24.9341 | 25.10 | 3,096 |
| 30 Jan 2025 | 25.0949 | 0.24 | 0.95% | 24.94 | 25.1399 | 6,407 |
| 29 Jan 2025 | 24.8596 | 0.02 | 0.07% | 24.8277 | 24.98 | 1,909 |
| 28 Jan 2025 | 24.8425 | 0.09 | 0.36% | 24.66 | 24.8425 | 4,106 |
| 27 Jan 2025 | 24.7535 | -0.25 | -1.02% | 24.60 | 24.79 | 2,444 |
| 24 Jan 2025 | 25.0079 | 0.12 | 0.49% | 24.9786 | 25.07 | 3,553 |
| 23 Jan 2025 | 24.8848 | 0.00 | 0.00% | 24.8848 | 24.8848 | 0 |
| 22 Jan 2025 | 24.8848 | 0.00 | 0.02% | 24.85 | 24.93 | 9,136 |
| 21 Jan 2025 | 24.88 | 0.13 | 0.53% | 24.76 | 24.905 | 14,389 |
| 17 Jan 2025 | 24.75 | 0.12 | 0.49% | 24.75 | 24.8199 | 1,046 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
