We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator Emerging Markets Power Buffer ETF July | AMEX:EJUL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0334 | -0.13% | 24.9007 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.9007 | 24.66 | 24.66 | 2,523 | 16:40:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 24.9341 | -0.16 | -0.64% | 24.9341 | 25.10 | 3,096 |
| 30 Jan 2025 | 25.0949 | 0.24 | 0.95% | 24.94 | 25.1399 | 6,407 |
| 29 Jan 2025 | 24.8596 | 0.02 | 0.07% | 24.8277 | 24.98 | 1,909 |
| 28 Jan 2025 | 24.8425 | 0.09 | 0.36% | 24.66 | 24.8425 | 4,106 |
| 27 Jan 2025 | 24.7535 | -0.25 | -1.02% | 24.60 | 24.79 | 2,444 |
| 24 Jan 2025 | 25.0079 | 0.12 | 0.49% | 24.9786 | 25.07 | 3,553 |
| 23 Jan 2025 | 24.8848 | 0.00 | 0.00% | 24.8848 | 24.8848 | 0 |
| 22 Jan 2025 | 24.8848 | 0.00 | 0.02% | 24.85 | 24.93 | 9,136 |
| 21 Jan 2025 | 24.88 | 0.13 | 0.53% | 24.76 | 24.905 | 14,389 |
| 17 Jan 2025 | 24.75 | 0.12 | 0.49% | 24.75 | 24.8199 | 1,046 |
| 16 Jan 2025 | 24.6292 | 0.03 | 0.14% | 24.61 | 24.68 | 4,802 |
| 15 Jan 2025 | 24.5951 | 0.15 | 0.59% | 24.55 | 24.62 | 5,872 |
| 14 Jan 2025 | 24.45 | 0.16 | 0.66% | 24.39 | 24.5099 | 7,962 |
| 13 Jan 2025 | 24.29 | -0.10 | -0.41% | 24.22 | 24.318 | 17,944 |
| 10 Jan 2025 | 24.3899 | -0.21 | -0.85% | 24.35 | 24.50 | 5,111 |
| 08 Jan 2025 | 24.5997 | -0.12 | -0.48% | 24.5701 | 24.6489 | 9,308 |
| 07 Jan 2025 | 24.7194 | -0.06 | -0.22% | 24.65 | 24.80 | 7,035 |
| 06 Jan 2025 | 24.7751 | 0.01 | 0.06% | 24.7601 | 24.945 | 142,580 |
| 03 Jan 2025 | 24.7603 | 0.17 | 0.68% | 24.72 | 24.79 | 3,297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
