EJAN Innovator Emerging Markets Power Buffer ETF January

29.995

0.00 (0.00%)

Pre Market

Last Updated: 09:00:06

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Innovator Emerging Markets Power Buffer ETF January	AMEX:EJAN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	29.995

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:06

Innovator Emerging Marke... (EJAN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	29.995	0.05	0.18%	29.97	30.02	5,510
15 May 2024	29.94	0.12	0.41%	29.85	29.96	12,506
14 May 2024	29.8174	0.10	0.34%	29.74	29.83	10,005
13 May 2024	29.7163	0.13	0.43%	29.68	29.80	3,432
10 May 2024	29.5893	0.10	0.33%	29.56	29.66	2,481
09 May 2024	29.4911	0.01	0.02%	29.36	29.5329	113,888
08 May 2024	29.485	0.00	0.00%	29.34	29.4979	19,577
07 May 2024	29.4852	-0.09	-0.32%	29.46	29.54	5,341
06 May 2024	29.5784	0.02	0.07%	29.53	29.64	37,608
03 May 2024	29.5584	0.11	0.37%	29.417	29.59	5,493
02 May 2024	29.45	0.49	1.69%	29.12	29.4501	2,004
01 May 2024	28.9612	-0.04	-0.13%	28.92	29.17	4,647
30 Apr 2024	29.00	-0.24	-0.82%	28.98	29.11	3,607
29 Apr 2024	29.24	0.19	0.67%	29.12	29.24	2,769
26 Apr 2024	29.0451	0.27	0.92%	28.93	29.06	7,407
25 Apr 2024	28.78	-0.01	-0.03%	28.59	28.88	11,954
24 Apr 2024	28.79	0.05	0.18%	28.72	28.84	3,486
23 Apr 2024	28.7381	0.17	0.59%	28.58	28.78	6,398
22 Apr 2024	28.57	0.20	0.70%	28.40	28.665	4,937
19 Apr 2024	28.37	-0.17	-0.60%	28.3415	28.45	7,527
18 Apr 2024	28.54	0.17	0.60%	28.42	28.54	33,667
17 Apr 2024	28.37	-0.04	-0.14%	28.36	28.50	8,475