We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Israel ETF | AMEX:EIS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 75.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90 | 09:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 75.67 | -0.95 | -1.24% | 75.2811 | 76.00 | 60,427 |
| 26 Dec 2024 | 76.62 | -0.72 | -0.93% | 76.10 | 76.85 | 25,014 |
| 24 Dec 2024 | 77.34 | 0.79 | 1.03% | 76.56 | 77.485 | 46,651 |
| 23 Dec 2024 | 76.55 | 0.16 | 0.21% | 76.01 | 76.61 | 31,671 |
| 20 Dec 2024 | 76.39 | 0.90 | 1.19% | 75.00 | 76.68 | 36,942 |
| 19 Dec 2024 | 75.49 | -0.27 | -0.36% | 75.03 | 76.04 | 37,221 |
| 18 Dec 2024 | 75.76 | -1.52 | -1.97% | 75.6299 | 77.98 | 87,838 |
| 17 Dec 2024 | 77.28 | 0.54 | 0.70% | 76.89 | 77.45 | 24,538 |
| 16 Dec 2024 | 76.74 | 0.56 | 0.74% | 76.24 | 77.01 | 28,499 |
| 13 Dec 2024 | 76.18 | -0.73 | -0.95% | 76.07 | 77.27 | 99,511 |
| 12 Dec 2024 | 76.91 | -0.04 | -0.05% | 76.85 | 77.35 | 47,966 |
| 11 Dec 2024 | 76.95 | 0.31 | 0.40% | 76.57 | 77.15 | 9,226 |
| 10 Dec 2024 | 76.64 | -1.11 | -1.43% | 76.47 | 77.45 | 23,627 |
| 09 Dec 2024 | 77.75 | 1.27 | 1.66% | 77.51 | 77.99 | 44,456 |
| 06 Dec 2024 | 76.4828 | 0.43 | 0.57% | 76.19 | 76.7399 | 15,197 |
| 05 Dec 2024 | 76.05 | -0.38 | -0.50% | 76.01 | 76.57 | 59,646 |
| 04 Dec 2024 | 76.43 | 0.74 | 0.98% | 75.72 | 76.5269 | 15,228 |
| 03 Dec 2024 | 75.69 | 1.27 | 1.71% | 74.90 | 75.77 | 23,218 |
| 02 Dec 2024 | 74.42 | 0.15 | 0.20% | 74.21 | 74.85 | 20,123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
