ADVFN

Data Download:

Name	Symbol	Market	Type
iShares MSCI Israel ETF	AMEX:EIS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.67	1.10%	61.70

High Price	Low Price	Open Price	Traded	Last Trade
61.77	61.06	61.30	18,666	01:00:00

iShares MSCI Israel ETF (EIS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	61.70	0.67	1.10%	61.06	61.77	18,666
09 May 2024	61.03	0.20	0.33%	60.70	61.3499	20,811
08 May 2024	60.83	0.10	0.16%	60.40	60.95	6,871
07 May 2024	60.73	0.73	1.22%	60.02	60.76	43,397
06 May 2024	60.00	0.22	0.38%	59.22	60.13	72,537
03 May 2024	59.7757	0.24	0.40%	59.58	59.99	9,803
02 May 2024	59.5361	0.60	1.02%	59.19	59.7571	89,989
01 May 2024	58.9325	-0.10	-0.17%	58.5898	59.56	5,099
30 Apr 2024	59.03	-0.57	-0.95%	59.03	59.6563	6,359
29 Apr 2024	59.5967	0.52	0.87%	59.26	59.6806	12,699
26 Apr 2024	59.08	0.63	1.08%	58.45	59.27	7,909
25 Apr 2024	58.45	-0.72	-1.22%	58.01	58.727	17,023
24 Apr 2024	59.1706	-0.32	-0.53%	58.89	59.47	4,980
23 Apr 2024	59.4885	0.81	1.38%	58.79	59.6949	7,613
22 Apr 2024	58.68	1.11	1.93%	58.10	58.9399	23,202
19 Apr 2024	57.57	-0.29	-0.50%	57.57	58.10	21,917
18 Apr 2024	57.86	0.11	0.19%	57.86	58.73	12,363
17 Apr 2024	57.75	-0.80	-1.37%	57.53	58.75	12,588
16 Apr 2024	58.55	-0.13	-0.22%	58.20	59.00	36,074
15 Apr 2024	58.68	-0.05	-0.09%	58.22	59.99	49,124
12 Apr 2024	58.7308	-1.65	-2.73%	58.33	59.71	163,928
11 Apr 2024	60.38	-0.50	-0.81%	59.78	60.52	374,952