Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Ireland ETF | AMEX:EIRL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.32 | 2.18% | 61.719 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.57 | 60.83 | 60.83 | 2,315 | 20:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 61.719 | 1.32 | 2.18% | 60.83 | 61.719 | 2,315 |
| 13 Mar 2025 | 60.4016 | -1.08 | -1.76% | 60.40 | 60.54 | 3,061 |
| 12 Mar 2025 | 61.4845 | -0.10 | -0.15% | 61.25 | 61.53 | 3,701 |
| 11 Mar 2025 | 61.5798 | -0.62 | -1.00% | 61.12 | 61.87 | 2,404 |
| 10 Mar 2025 | 62.20 | -1.12 | -1.77% | 61.88 | 62.53 | 2,646 |
| 07 Mar 2025 | 63.3194 | 1.31 | 2.12% | 62.46 | 63.3194 | 2,699 |
| 06 Mar 2025 | 62.0055 | -0.21 | -0.34% | 62.0055 | 62.735 | 5,709 |
| 05 Mar 2025 | 62.2153 | 1.56 | 2.57% | 61.4915 | 62.23 | 5,155 |
| 04 Mar 2025 | 60.6555 | -0.05 | -0.08% | 59.5491 | 60.9795 | 2,975 |
| 03 Mar 2025 | 60.7025 | 0.15 | 0.25% | 60.54 | 61.22 | 2,987 |
| 28 Feb 2025 | 60.5541 | 0.49 | 0.82% | 60.00 | 60.5541 | 3,772 |
| 27 Feb 2025 | 60.0632 | -0.73 | -1.19% | 60.02 | 60.59 | 2,533 |
| 26 Feb 2025 | 60.7887 | -0.55 | -0.90% | 60.61 | 61.26 | 4,695 |
| 25 Feb 2025 | 61.3425 | 0.57 | 0.94% | 61.201 | 61.42 | 3,096 |
| 24 Feb 2025 | 60.7697 | 0.41 | 0.69% | 60.65 | 61.05 | 3,887 |
| 21 Feb 2025 | 60.3555 | 0.32 | 0.53% | 60.35 | 61.02 | 5,408 |
| 20 Feb 2025 | 60.0357 | 0.71 | 1.19% | 59.61 | 60.04 | 2,960 |
| 19 Feb 2025 | 59.3291 | -0.49 | -0.82% | 59.22 | 59.447 | 3,565 |
| 18 Feb 2025 | 59.8225 | 0.13 | 0.22% | 59.70 | 60.026 | 9,715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
