Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Ireland ETF (EIRL)
iShares MSCI Ireland ETF (EIRL) Historical

EIRL iShares MSCI Ireland ETF

57.12

0.12 (0.21%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares MSCI Ireland ETF	AMEX:EIRL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.12	0.21%	57.12

High Price	Low Price	Open Price	Traded	Last Trade
57.1801	56.9003	57.00	2,358	21:17:30

iShares MSCI Ireland ETF (EIRL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	57.12	0.12	0.21%	56.9003	57.1801	2,358
16 Jan 2025	57.00	0.10	0.18%	56.55	57.00	21,370
15 Jan 2025	56.90	0.60	1.07%	56.90	57.1099	2,006
14 Jan 2025	56.2999	-0.62	-1.09%	56.2672	56.5496	5,141
13 Jan 2025	56.92	-0.51	-0.89%	56.54	57.02	23,359
10 Jan 2025	57.43	-0.81	-1.39%	57.41	57.6899	9,967
08 Jan 2025	58.2414	-0.87	-1.48%	57.66	58.88	15,625
07 Jan 2025	59.1158	0.23	0.38%	58.95	59.36	17,997
06 Jan 2025	58.89	0.46	0.79%	58.69	59.28	6,982
03 Jan 2025	58.43	0.23	0.40%	57.97	58.94	12,963
02 Jan 2025	58.20	-0.53	-0.90%	58.17	59.07	6,914
31 Dec 2024	58.7299	0.11	0.18%	58.5876	59.13	11,145
30 Dec 2024	58.6229	-0.21	-0.35%	58.345	59.13	4,509
27 Dec 2024	58.8294	-0.25	-0.42%	58.53	58.93	24,843
26 Dec 2024	59.0772	0.16	0.27%	58.57	59.0772	890
24 Dec 2024	58.9158	0.25	0.42%	58.765	59.27	714
23 Dec 2024	58.67	0.23	0.39%	58.3099	58.67	3,821
20 Dec 2024	58.44	0.41	0.71%	58.06	58.76	10,199

Download more iShares MSCI Ireland ETF Historical Data

iShares MSCI Ireland ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions