ADVFN

Data Download:

Name	Symbol	Market	Type
iShares MSCI Ireland ETF	AMEX:EIRL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-1.07	-1.54%	68.62

High Price	Low Price	Open Price	Traded	Last Trade
69.27	68.51	69.27	2,745	21:15:00

iShares MSCI Ireland ETF (EIRL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	68.62	-1.07	-1.54%	68.51	69.27	2,741
06 Jun 2024	69.6901	-0.61	-0.87%	69.6499	70.27	8,299
05 Jun 2024	70.3042	0.39	0.56%	69.87	70.3042	1,247
04 Jun 2024	69.9109	-0.46	-0.66%	69.735	70.11	3,232
03 Jun 2024	70.3747	0.13	0.19%	70.01	70.60	2,702
31 May 2024	70.2445	0.33	0.47%	69.566	70.28	3,223
30 May 2024	69.9177	1.31	1.91%	68.98	70.2172	2,457
29 May 2024	68.61	-1.42	-2.03%	68.61	69.42	2,118
28 May 2024	70.0281	-0.31	-0.44%	70.0281	70.54	759
24 May 2024	70.3403	0.48	0.69%	70.16	70.57	7,877
23 May 2024	69.8608	0.14	0.20%	69.7248	69.945	1,392
22 May 2024	69.72	-0.01	-0.01%	69.64	69.885	1,653
21 May 2024	69.7295	-0.16	-0.23%	69.44	70.03	5,246
20 May 2024	69.89	-0.27	-0.38%	69.751	69.98	3,029
17 May 2024	70.16	0.01	0.02%	70.00	70.25	3,861
16 May 2024	70.1452	-0.03	-0.05%	70.0265	70.64	52,831
15 May 2024	70.1777	0.93	1.34%	69.82	70.2599	3,293
14 May 2024	69.2477	0.51	0.75%	69.18	69.25	2,022
13 May 2024	68.7342	-0.57	-0.82%	68.734	69.21	2,859
10 May 2024	69.3022	0.01	0.01%	69.19	69.40	1,427