We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Energy Income Partners Strategy ETF | AMEX:EIPX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0759 | -0.32% | 23.9641 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.08 | 23.94 | 24.01 | 38,510 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 23.9641 | -0.08 | -0.32% | 23.94 | 24.08 | 38,510 |
| 20 May 2024 | 24.04 | 0.03 | 0.12% | 23.97 | 24.05 | 69,024 |
| 17 May 2024 | 24.01 | 0.26 | 1.09% | 23.79 | 24.01 | 37,822 |
| 16 May 2024 | 23.75 | -0.14 | -0.59% | 23.75 | 23.932 | 19,988 |
| 15 May 2024 | 23.8908 | 0.06 | 0.27% | 23.70 | 23.91 | 20,055 |
| 14 May 2024 | 23.8275 | 0.13 | 0.53% | 23.68 | 23.83 | 7,529 |
| 13 May 2024 | 23.7009 | -0.10 | -0.42% | 23.70 | 23.85 | 3,063 |
| 10 May 2024 | 23.80 | -0.02 | -0.08% | 23.71 | 23.91 | 2,209 |
| 09 May 2024 | 23.82 | 0.22 | 0.93% | 23.61 | 23.82 | 5,696 |
| 08 May 2024 | 23.60 | 0.09 | 0.38% | 23.43 | 23.60 | 7,856 |
| 07 May 2024 | 23.51 | 0.09 | 0.36% | 23.46 | 23.555 | 11,223 |
| 06 May 2024 | 23.425 | 0.15 | 0.62% | 23.42 | 23.4794 | 1,673 |
| 03 May 2024 | 23.28 | 0.06 | 0.26% | 23.13 | 23.31 | 6,860 |
| 02 May 2024 | 23.22 | 0.22 | 0.96% | 23.05 | 23.22 | 8,934 |
| 01 May 2024 | 23.00 | -0.16 | -0.69% | 22.905 | 23.12 | 41,163 |
| 30 Apr 2024 | 23.16 | -0.43 | -1.82% | 23.15 | 23.51 | 17,535 |
| 29 Apr 2024 | 23.59 | 0.13 | 0.57% | 23.46 | 23.59 | 21,778 |
| 26 Apr 2024 | 23.4552 | -0.03 | -0.15% | 23.38 | 23.4999 | 5,303 |
| 25 Apr 2024 | 23.49 | 0.07 | 0.30% | 23.31 | 23.58 | 18,906 |
| 24 Apr 2024 | 23.42 | 0.05 | 0.21% | 23.33 | 23.425 | 4,779 |
| 23 Apr 2024 | 23.37 | 0.15 | 0.64% | 23.22 | 23.3985 | 12,222 |
| 22 Apr 2024 | 23.2207 | 0.12 | 0.52% | 22.97 | 23.30 | 7,222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
