Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Energy Income Partners Strategy ETF | AMEX:EIPX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.085 | 0.32% | 26.485 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.52 | 26.44 | 26.44 | 6,386 | 21:07:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 26.485 | 0.09 | 0.32% | 26.44 | 26.52 | 6,386 |
| 21 Nov 2024 | 26.40 | 0.47 | 1.81% | 26.12 | 26.44 | 13,216 |
| 20 Nov 2024 | 25.93 | 0.11 | 0.41% | 25.7687 | 25.93 | 2,976 |
| 19 Nov 2024 | 25.825 | 0.06 | 0.25% | 25.59 | 25.825 | 26,387 |
| 18 Nov 2024 | 25.76 | 0.33 | 1.30% | 25.50 | 25.79 | 24,553 |
| 15 Nov 2024 | 25.43 | 0.12 | 0.47% | 25.32 | 25.49 | 28,135 |
| 14 Nov 2024 | 25.31 | 0.12 | 0.49% | 25.1901 | 25.35 | 49,714 |
| 13 Nov 2024 | 25.1867 | -0.01 | -0.05% | 25.0809 | 25.2504 | 4,258 |
| 12 Nov 2024 | 25.20 | -0.22 | -0.87% | 25.1138 | 25.39 | 5,226 |
| 11 Nov 2024 | 25.4214 | 0.18 | 0.72% | 25.21 | 25.45 | 9,460 |
| 08 Nov 2024 | 25.24 | 0.05 | 0.20% | 25.11 | 25.24 | 1,398 |
| 07 Nov 2024 | 25.19 | 0.14 | 0.54% | 25.1038 | 25.28 | 21,069 |
| 06 Nov 2024 | 25.055 | 0.56 | 2.31% | 24.79 | 25.1126 | 11,937 |
| 05 Nov 2024 | 24.4904 | 0.26 | 1.07% | 24.28 | 24.4904 | 2,599 |
| 04 Nov 2024 | 24.23 | 0.26 | 1.10% | 24.09 | 24.25 | 26,244 |
| 01 Nov 2024 | 23.9657 | -0.34 | -1.42% | 23.9458 | 24.45 | 59,684 |
| 31 Oct 2024 | 24.31 | 0.04 | 0.17% | 24.28 | 24.35 | 8,458 |
| 30 Oct 2024 | 24.268 | 0.07 | 0.27% | 24.2519 | 24.31 | 8,053 |
| 29 Oct 2024 | 24.2026 | -0.22 | -0.89% | 24.1328 | 24.33 | 3,175 |
| 28 Oct 2024 | 24.42 | -0.03 | -0.12% | 24.22 | 24.43 | 112,958 |
| 25 Oct 2024 | 24.45 | -0.06 | -0.26% | 24.45 | 24.64 | 11,715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
