ADVFN

Data Download:

Name	Symbol	Market	Type
VanEck Energy Income ETF	AMEX:EINC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.8274	-0.88%	92.9326

High Price	Low Price	Open Price	Traded	Last Trade
93.70	92.70	93.13	3,671	21:15:00

VanEck Energy Income ETF (EINC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	92.9326	-0.83	-0.88%	92.70	93.70	3,673
26 Dec 2024	93.76	-0.31	-0.33%	92.46	94.77	10,952
24 Dec 2024	94.0696	1.10	1.18%	93.22	94.35	7,408
23 Dec 2024	92.9702	0.72	0.78%	91.27	92.9702	5,760
20 Dec 2024	92.2471	1.59	1.76%	91.48	92.49	4,315
19 Dec 2024	90.6542	0.30	0.33%	84.97	91.70	31,634
18 Dec 2024	90.3566	-2.48	-2.67%	90.23	93.12	10,122
17 Dec 2024	92.836	-1.73	-1.83%	92.5179	93.15	5,555
16 Dec 2024	94.57	-0.25	-0.27%	93.225	94.83	12,586
13 Dec 2024	94.8214	-0.43	-0.45%	94.58	96.15	67,488
12 Dec 2024	95.25	-0.29	-0.31%	95.00	96.0699	1,348
11 Dec 2024	95.5443	0.34	0.36%	94.46	96.22	4,235
10 Dec 2024	95.205	0.01	0.01%	94.46	95.67	17,720
09 Dec 2024	95.1917	-2.34	-2.39%	95.1917	97.86	3,711
06 Dec 2024	97.5267	-1.46	-1.48%	97.1861	98.55	4,003
05 Dec 2024	98.9875	1.63	1.67%	97.38	99.085	3,505
04 Dec 2024	97.3572	-0.97	-0.98%	96.841	98.47	3,334
03 Dec 2024	98.3233	0.48	0.49%	98.24	99.1199	3,222
02 Dec 2024	97.8418	-2.09	-2.09%	97.01	99.99	5,254
29 Nov 2024	99.93	0.39	0.39%	98.3702	100.38	2,614