Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
VanEck Energy Income ETF (EINC)
VanEck Energy Income ETF (EINC) Historical

EINC VanEck Energy Income ETF

76.5713

0.2523 (0.33%)

11 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck Energy Income ETF	AMEX:EINC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2523	0.33%	76.5713

High Price	Low Price	Open Price	Traded	Last Trade
76.77	76.24	76.77	1,257	01:00:00

VanEck Energy Income ETF (EINC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	76.5713	0.25	0.33%	76.24	76.77	1,257
09 May 2024	76.319	0.55	0.73%	76.26	76.69	1,152
08 May 2024	75.7683	0.17	0.22%	75.16	75.7683	6,431
07 May 2024	75.6011	0.47	0.63%	75.6001	76.14	1,894
06 May 2024	75.1279	0.19	0.25%	74.98	76.22	4,590
03 May 2024	74.941	0.58	0.78%	74.645	76.00	2,960
02 May 2024	74.3629	0.78	1.06%	73.99	74.78	1,927
01 May 2024	73.5838	-2.10	-2.78%	73.35	75.18	5,097
30 Apr 2024	75.6845	-1.19	-1.55%	75.6845	77.81	2,410
29 Apr 2024	76.875	0.27	0.35%	76.61	76.9856	1,517
26 Apr 2024	76.61	-0.16	-0.21%	76.435	77.61	1,996
25 Apr 2024	76.7702	0.34	0.45%	76.53	77.07	727
24 Apr 2024	76.4297	0.44	0.58%	75.83	76.4297	825
23 Apr 2024	75.9866	0.31	0.41%	75.45	76.10	434
22 Apr 2024	75.6749	0.46	0.61%	74.86	76.03	10,115
19 Apr 2024	75.215	1.24	1.68%	74.08	75.215	293
18 Apr 2024	73.9725	0.45	0.62%	73.65	73.9725	478
17 Apr 2024	73.5176	0.33	0.45%	73.49	73.79	493
16 Apr 2024	73.188	-0.72	-0.97%	72.9394	73.29	18,776
15 Apr 2024	73.9045	-0.77	-1.03%	73.806	75.38	1,007

Download more VanEck Energy Income ETF Historical Data

VanEck Energy Income ETF

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions