We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Energy Income ETF | AMEX:EINC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1138 | 0.12% | 97.5138 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.35 | 96.999 | 98.35 | 4,407 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 97.5138 | 0.11 | 0.12% | 96.999 | 98.35 | 4,407 |
| 06 Feb 2025 | 97.40 | -1.75 | -1.76% | 97.16 | 100.42 | 2,222 |
| 05 Feb 2025 | 99.1485 | 0.95 | 0.97% | 98.725 | 99.70 | 7,771 |
| 04 Feb 2025 | 98.1993 | 0.75 | 0.77% | 97.38 | 98.43 | 4,307 |
| 03 Feb 2025 | 97.4498 | 0.29 | 0.30% | 94.82 | 97.6809 | 2,383 |
| 31 Jan 2025 | 97.1592 | -2.69 | -2.69% | 96.9601 | 100.14 | 4,459 |
| 30 Jan 2025 | 99.85 | 1.49 | 1.51% | 98.6564 | 99.87 | 11,493 |
| 29 Jan 2025 | 98.3608 | 0.60 | 0.61% | 97.81 | 98.99 | 3,859 |
| 28 Jan 2025 | 97.762 | 0.42 | 0.43% | 96.68 | 98.85 | 11,509 |
| 27 Jan 2025 | 97.3428 | -4.48 | -4.40% | 96.47 | 101.12 | 13,415 |
| 24 Jan 2025 | 101.82 | -0.51 | -0.49% | 101.46 | 102.66 | 8,130 |
| 23 Jan 2025 | 102.3258 | 0.00 | 0.00% | 102.3258 | 102.3258 | 0 |
| 22 Jan 2025 | 102.3258 | -1.64 | -1.58% | 101.9807 | 104.43 | 13,596 |
| 21 Jan 2025 | 103.9637 | 0.97 | 0.95% | 103.07 | 104.70 | 19,582 |
| 17 Jan 2025 | 102.9898 | 1.68 | 1.66% | 101.60 | 104.68 | 12,607 |
| 16 Jan 2025 | 101.3082 | 1.40 | 1.40% | 99.80 | 101.44 | 10,335 |
| 15 Jan 2025 | 99.9095 | 0.49 | 0.50% | 99.50 | 101.16 | 23,355 |
| 14 Jan 2025 | 99.4149 | 1.29 | 1.32% | 97.39 | 99.76 | 11,126 |
| 13 Jan 2025 | 98.1244 | 1.21 | 1.24% | 96.87 | 98.45 | 12,362 |
| 10 Jan 2025 | 96.9179 | -0.54 | -0.56% | 96.2295 | 97.73 | 5,228 |
| 08 Jan 2025 | 97.459 | 1.67 | 1.74% | 96.20 | 97.459 | 9,231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
