Eaton Vance Municipal Bond Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Eaton Vance Municipal Bond Fund	AMEX:EIM	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.03	0.29%	10.41

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.57	10.20	10.41	194,128	21:57:42

Eaton Vance Municipal (EIM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	10.41	0.03	0.29%	10.20	10.57	194,128
19 Dec 2024	10.38	0.01	0.10%	10.33	10.43	266,666
18 Dec 2024	10.37	-0.11	-1.05%	10.34	10.54	171,261
17 Dec 2024	10.48	-0.15	-1.41%	10.395	10.64	171,905
16 Dec 2024	10.63	-0.05	-0.47%	10.555	10.70	228,673
13 Dec 2024	10.68	-0.07	-0.65%	10.58	10.785	138,290
12 Dec 2024	10.75	-0.07	-0.65%	10.725	10.85	156,599
11 Dec 2024	10.82	0.05	0.46%	10.785	10.825	341,990
10 Dec 2024	10.77	0.03	0.28%	10.70	10.80	205,153
09 Dec 2024	10.74	-0.02	-0.19%	10.72	10.76	76,210
06 Dec 2024	10.76	0.05	0.47%	10.70	10.76	106,652
05 Dec 2024	10.71	-0.11	-1.02%	10.685	10.81	143,633
04 Dec 2024	10.82	0.11	1.03%	10.68	10.82	171,833
03 Dec 2024	10.71	0.01	0.09%	10.67	10.72	144,747
02 Dec 2024	10.70	-0.02	-0.19%	10.64	10.73	114,686
29 Nov 2024	10.72	0.03	0.28%	10.64	10.7383	84,288
27 Nov 2024	10.69	0.14	1.33%	10.51	10.695	345,926
26 Nov 2024	10.55	0.08	0.76%	10.45	10.55	109,105
25 Nov 2024	10.47	0.05	0.48%	10.44	10.49	118,180
22 Nov 2024	10.42	0.01	0.10%	10.3701	10.427	163,734
21 Nov 2024	10.41	-0.02	-0.19%	10.3708	10.44	171,181

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.75	10.785	10.33	10.50	195,359	-0.34	-3.16%
1 Month	10.42	10.85	10.33	10.64	171,554	-0.01	-0.10%
3 Months	10.68	10.85	10.2701	10.57	148,303	-0.27	-2.53%
6 Months	10.64	10.93	10.21	10.54	160,446	-0.23	-2.16%
1 Year	10.14	10.93	9.72	10.38	170,296	0.27	2.66%
3 Years	13.54	13.68	8.61	10.41	177,490	-3.13	-23.12%
5 Years	12.82	14.01	8.61	11.35	165,416	-2.41	-18.80%