We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance Municipal Bond Fund | AMEX:EIM | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.04 | 0.38% | 10.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.69 | 10.62 | 10.63 | 75,400 | 23:30:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 10.63 | 0.04 | 0.38% | 10.62 | 10.69 | 75,400 |
| 17 May 2024 | 10.59 | 0.04 | 0.38% | 10.58 | 10.705 | 158,735 |
| 16 May 2024 | 10.55 | -0.02 | -0.14% | 10.55 | 10.605 | 102,287 |
| 15 May 2024 | 10.565 | 0.02 | 0.19% | 10.55 | 10.615 | 80,379 |
| 14 May 2024 | 10.545 | 0.04 | 0.33% | 10.53 | 10.57 | 111,879 |
| 13 May 2024 | 10.51 | 0.02 | 0.14% | 10.49 | 10.52 | 95,964 |
| 10 May 2024 | 10.495 | -0.02 | -0.14% | 10.45 | 10.502 | 129,276 |
| 09 May 2024 | 10.51 | -0.01 | -0.10% | 10.505 | 10.55 | 167,196 |
| 08 May 2024 | 10.52 | 0.01 | 0.10% | 10.48 | 10.6541 | 371,416 |
| 07 May 2024 | 10.51 | 0.40 | 3.96% | 10.29 | 10.54 | 393,625 |
| 06 May 2024 | 10.11 | 0.03 | 0.30% | 10.045 | 10.12 | 151,594 |
| 03 May 2024 | 10.08 | 0.11 | 1.10% | 10.00 | 10.08 | 112,905 |
| 02 May 2024 | 9.97 | 0.01 | 0.10% | 9.93 | 9.98 | 83,848 |
| 01 May 2024 | 9.96 | 0.02 | 0.20% | 9.91 | 9.995 | 148,806 |
| 30 Apr 2024 | 9.94 | -0.02 | -0.20% | 9.89 | 9.99 | 120,655 |
| 29 Apr 2024 | 9.96 | 0.02 | 0.20% | 9.93 | 9.96 | 90,580 |
| 26 Apr 2024 | 9.94 | -0.04 | -0.40% | 9.93 | 10.0035 | 166,927 |
| 25 Apr 2024 | 9.98 | -0.09 | -0.84% | 9.97 | 10.015 | 62,988 |
| 24 Apr 2024 | 10.065 | -0.04 | -0.35% | 10.045 | 10.07 | 54,120 |
| 23 Apr 2024 | 10.10 | 0.07 | 0.75% | 10.00 | 10.10 | 110,761 |
| 22 Apr 2024 | 10.025 | -0.02 | -0.15% | 9.99 | 10.03 | 109,756 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 10.705 | 10.49 | 10.56 | 109,849 | 0.13 | 1.24% |
| 1 Month | 9.99 | 10.705 | 9.89 | 10.30 | 141,231 | 0.64 | 6.41% |
| 3 Months | 10.38 | 10.705 | 9.89 | 10.30 | 191,138 | 0.25 | 2.41% |
| 6 Months | 9.58 | 10.705 | 9.52 | 10.13 | 201,672 | 1.05 | 10.96% |
| 1 Year | 9.94 | 10.705 | 8.61 | 9.84 | 180,157 | 0.69 | 6.94% |
| 3 Years | 13.41 | 14.01 | 8.61 | 10.82 | 170,503 | -2.78 | -20.73% |
| 5 Years | 12.38 | 14.01 | 8.61 | 11.60 | 167,131 | -1.75 | -14.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
