We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance Municipal Bond Fund | AMEX:EIM | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.03 | -0.29% | 10.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.24 | 10.18 | 10.19 | 184,797 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 10.19 | -0.03 | -0.29% | 10.18 | 10.24 | 184,502 |
| 30 Jan 2025 | 10.22 | 0.08 | 0.79% | 10.12 | 10.22 | 188,209 |
| 29 Jan 2025 | 10.14 | -0.03 | -0.29% | 10.11 | 10.17 | 181,620 |
| 28 Jan 2025 | 10.17 | 0.04 | 0.39% | 10.08 | 10.18 | 237,309 |
| 27 Jan 2025 | 10.13 | 0.02 | 0.20% | 10.07 | 10.15 | 157,239 |
| 24 Jan 2025 | 10.11 | -0.02 | -0.20% | 10.02 | 10.11 | 83,308 |
| 23 Jan 2025 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 0 |
| 22 Jan 2025 | 10.13 | 0.03 | 0.30% | 10.08 | 10.15 | 245,724 |
| 21 Jan 2025 | 10.10 | -0.08 | -0.79% | 10.10 | 10.22 | 333,123 |
| 17 Jan 2025 | 10.18 | -0.03 | -0.29% | 10.18 | 10.29 | 129,799 |
| 16 Jan 2025 | 10.21 | -0.03 | -0.29% | 10.15 | 10.24 | 234,166 |
| 15 Jan 2025 | 10.24 | -0.08 | -0.78% | 10.20 | 10.36 | 179,456 |
| 14 Jan 2025 | 10.32 | 0.06 | 0.58% | 10.1654 | 10.32 | 185,308 |
| 13 Jan 2025 | 10.26 | -0.12 | -1.16% | 10.2115 | 10.38 | 101,933 |
| 10 Jan 2025 | 10.38 | -0.04 | -0.38% | 10.3158 | 10.42 | 93,566 |
| 08 Jan 2025 | 10.42 | -0.02 | -0.19% | 10.41 | 10.55 | 129,689 |
| 07 Jan 2025 | 10.44 | 0.03 | 0.29% | 10.29 | 10.44 | 86,682 |
| 06 Jan 2025 | 10.41 | -0.05 | -0.48% | 10.29 | 10.47 | 175,060 |
| 03 Jan 2025 | 10.46 | 0.04 | 0.38% | 10.42 | 10.49 | 78,216 |
| 02 Jan 2025 | 10.42 | 0.06 | 0.58% | 10.37 | 10.42 | 129,392 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.05 | 10.22 | 10.02 | 10.16 | 169,494 | 0.14 | 1.39% |
| 1 Month | 10.45 | 10.55 | 10.02 | 10.23 | 165,703 | -0.26 | -2.49% |
| 3 Months | 10.54 | 10.825 | 10.02 | 10.42 | 173,590 | -0.35 | -3.32% |
| 6 Months | 10.41 | 10.93 | 10.02 | 10.49 | 158,701 | -0.22 | -2.11% |
| 1 Year | 10.07 | 10.93 | 9.89 | 10.42 | 165,823 | 0.12 | 1.19% |
| 3 Years | 12.46 | 12.70 | 8.61 | 10.32 | 178,960 | -2.27 | -18.22% |
| 5 Years | 13.13 | 14.01 | 8.61 | 11.30 | 166,864 | -2.94 | -22.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
