We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Indonesia | AMEX:EIDO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.28 | 1.54% | 18.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.535 | 18.3378 | 18.38 | 387,098 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 18.44 | 0.28 | 1.54% | 18.3378 | 18.535 | 387,098 |
| 19 Dec 2024 | 18.16 | -0.32 | -1.73% | 18.14 | 18.295 | 709,568 |
| 18 Dec 2024 | 18.48 | -0.64 | -3.35% | 18.48 | 18.89 | 1,207,243 |
| 17 Dec 2024 | 19.12 | -0.65 | -3.29% | 19.01 | 19.16 | 273,202 |
| 16 Dec 2024 | 19.77 | -0.09 | -0.45% | 19.73 | 19.80 | 477,822 |
| 13 Dec 2024 | 19.86 | -0.32 | -1.59% | 19.85 | 19.93 | 404,120 |
| 12 Dec 2024 | 20.18 | -0.37 | -1.80% | 20.15 | 20.25 | 174,855 |
| 11 Dec 2024 | 20.55 | -0.15 | -0.72% | 20.54 | 20.645 | 252,772 |
| 10 Dec 2024 | 20.70 | 0.02 | 0.10% | 20.685 | 20.84 | 273,248 |
| 09 Dec 2024 | 20.68 | 0.28 | 1.37% | 20.61 | 20.78 | 510,460 |
| 06 Dec 2024 | 20.40 | 0.01 | 0.05% | 20.36 | 20.47 | 144,178 |
| 05 Dec 2024 | 20.39 | 0.04 | 0.20% | 20.37 | 20.43 | 393,778 |
| 04 Dec 2024 | 20.35 | 0.35 | 1.75% | 20.315 | 20.38 | 301,111 |
| 03 Dec 2024 | 20.00 | 0.38 | 1.94% | 19.935 | 20.02 | 419,671 |
| 02 Dec 2024 | 19.62 | -0.27 | -1.36% | 19.525 | 19.68 | 1,031,728 |
| 29 Nov 2024 | 19.89 | -0.26 | -1.29% | 19.70 | 19.91 | 417,392 |
| 27 Nov 2024 | 20.15 | 0.06 | 0.30% | 20.10 | 20.20 | 316,230 |
| 26 Nov 2024 | 20.09 | -0.25 | -1.23% | 20.005 | 20.18 | 494,318 |
| 25 Nov 2024 | 20.34 | 0.36 | 1.80% | 20.315 | 20.48 | 887,799 |
| 22 Nov 2024 | 19.98 | 0.12 | 0.60% | 19.86 | 19.99 | 573,541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
