Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Indonesia (EIDO)
iShares MSCI Indonesia (EIDO) Historical

EIDO iShares MSCI Indonesia

18.66

-0.06 (-0.32%)

After Hours

Last Updated: 21:00:05

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares MSCI Indonesia	AMEX:EIDO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.06	-0.32%	18.66

High Price	Low Price	Open Price	Traded	Last Trade
18.69	18.625	18.66	391,218	21:00:05

iShares MSCI Indonesia (EIDO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	18.72	-0.15	-0.79%	18.65	18.79	424,448
24 Jun 2024	18.87	0.08	0.43%	18.87	18.97	434,204
21 Jun 2024	18.79	0.47	2.57%	18.77	18.95	1,552,546
20 Jun 2024	18.32	-0.06	-0.33%	18.275	18.435	418,778
18 Jun 2024	18.38	0.11	0.60%	18.31	18.395	470,552
17 Jun 2024	18.27	0.02	0.11%	18.23	18.34	496,460
14 Jun 2024	18.25	-0.46	-2.46%	18.09	18.25	457,659
13 Jun 2024	18.71	-0.20	-1.06%	18.64	18.80	548,097
12 Jun 2024	18.91	0.01	0.05%	18.91	19.04	390,765
11 Jun 2024	18.90	-0.98	-4.93%	18.8212	18.91	500,948
10 Jun 2024	19.88	0.11	0.56%	19.85	19.94	706,882
07 Jun 2024	19.77	-0.34	-1.69%	19.735	19.87	772,191
06 Jun 2024	20.11	0.20	1.00%	20.045	20.12	1,274,272
05 Jun 2024	19.91	-0.21	-1.04%	19.81	19.93	574,110
04 Jun 2024	20.12	0.07	0.35%	20.01	20.155	675,845
03 Jun 2024	20.05	0.29	1.47%	19.98	20.11	403,828
31 May 2024	19.76	-0.10	-0.50%	19.62	19.7981	1,859,019
30 May 2024	19.86	-0.10	-0.50%	19.825	19.88	859,499
29 May 2024	19.96	-0.47	-2.30%	19.93	20.04	818,446
28 May 2024	20.43	-0.07	-0.34%	20.385	20.51	443,195

Download more iShares MSCI Indonesia Historical Data

iShares MSCI Indonesia

ENGIE BRASIL ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions