We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares ESG Aware MSCI USA Growth ETF | AMEX:EGUS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.9881 | 2.25% | 44.811 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.83 | 43.8229 | 43.8229 | 604 | 15:46:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 43.8229 | -0.21 | -0.48% | 43.82 | 44.44 | 242 |
| 13 Jan 2025 | 44.0341 | -0.20 | -0.45% | 43.77 | 44.0341 | 632 |
| 10 Jan 2025 | 44.2323 | -0.71 | -1.58% | 44.2323 | 44.72 | 125 |
| 08 Jan 2025 | 44.9445 | 0.10 | 0.22% | 44.92 | 44.95 | 362 |
| 07 Jan 2025 | 44.848 | -0.89 | -1.94% | 44.848 | 45.78 | 1,113 |
| 06 Jan 2025 | 45.7342 | 0.52 | 1.16% | 45.7342 | 46.06 | 1,777 |
| 03 Jan 2025 | 45.2114 | 0.73 | 1.65% | 44.81 | 45.2114 | 343 |
| 02 Jan 2025 | 44.4778 | -0.09 | -0.21% | 44.21 | 45.01 | 1,113 |
| 31 Dec 2024 | 44.5692 | -0.53 | -1.17% | 44.5692 | 45.26 | 1,124 |
| 30 Dec 2024 | 45.0963 | -0.41 | -0.89% | 44.73 | 45.2661 | 1,164 |
| 27 Dec 2024 | 45.503 | -0.75 | -1.61% | 45.20 | 46.15 | 5,886 |
| 26 Dec 2024 | 46.2494 | 0.00 | 0.00% | 46.21 | 46.34 | 1,645 |
| 24 Dec 2024 | 46.2482 | 0.53 | 1.16% | 45.92 | 46.2482 | 948 |
| 23 Dec 2024 | 45.72 | 0.55 | 1.22% | 45.15 | 45.72 | 996 |
| 20 Dec 2024 | 45.17 | 0.38 | 0.86% | 44.37 | 45.44 | 1,327 |
| 19 Dec 2024 | 44.7852 | -0.09 | -0.20% | 44.73 | 45.34 | 1,496 |
| 18 Dec 2024 | 44.877 | -1.44 | -3.12% | 44.81 | 46.37 | 1,712 |
| 17 Dec 2024 | 46.3208 | -0.18 | -0.39% | 46.12 | 46.39 | 1,066 |
| 16 Dec 2024 | 46.50 | 0.57 | 1.24% | 46.21 | 46.5605 | 1,934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
