ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
-3.49%
Brent Oil
79.395
-0.61%
Bitcoin
69,249.82
-2.14%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. 2ndVote Society Defended ETF (EGIS)

  7. 2ndVote Society Defended ETF (EGIS) Historical

EGIS 2ndVote Society Defended ETF

36.817
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
2ndVote Society Defended ETF AMEX:EGIS AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 36.817
High Price Low Price Open Price Traded Last Trade
0 01:00:00

2ndVote Society Defended... (EGIS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jun 202436.8170.000.00%36.81736.8170
05 Jun 202436.8170.000.00%36.81736.8170
04 Jun 202436.8170.000.00%36.81736.8170
03 Jun 202436.8170.000.00%36.81736.8170
31 May 202436.8170.000.00%36.81736.8170
30 May 202436.8170.000.00%36.81736.8170
29 May 202436.8170.000.00%36.81736.8170
28 May 202436.8170.000.00%36.81736.8170
24 May 202436.8170.000.00%36.81736.8170
23 May 202436.8170.000.00%36.81736.8170
22 May 202436.8170.000.00%36.81736.8170
21 May 202436.8170.000.00%36.81736.8170
20 May 202436.8170.000.00%36.81736.8170
17 May 202436.8170.000.00%36.81736.8170
16 May 202436.8170.000.00%36.81736.8170
15 May 202436.8170.000.00%36.81736.8170
14 May 202436.8170.000.00%36.81736.8170
13 May 202436.8170.000.00%36.81736.8170
10 May 202436.8170.000.00%36.81736.8170
09 May 202436.8170.000.00%36.81736.8170
08 May 202436.8170.000.00%36.81736.8170
07 May 202436.8170.000.00%36.81736.8170
Download more 2ndVote Society Defended ETF Historical Data

Your Recent History

AMEX
EGIS
2ndVote Society Defended...
BIT
UC7XFB
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved