We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Short MSCI EAFE | AMEX:EFZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.211 | 1.26% | 16.9442 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.945 | 16.865 | 16.865 | 2,082 | 00:59:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 16.9442 | 0.21 | 1.26% | 16.865 | 16.945 | 2,082 |
| 29 Apr 2024 | 16.7332 | -0.07 | -0.39% | 16.72 | 16.7597 | 130,324 |
| 26 Apr 2024 | 16.799 | -0.11 | -0.66% | 16.7802 | 17.04 | 9,574 |
| 25 Apr 2024 | 16.91 | 0.06 | 0.36% | 16.91 | 16.985 | 3,907 |
| 24 Apr 2024 | 16.85 | 0.05 | 0.30% | 16.76 | 16.89 | 16,664 |
| 23 Apr 2024 | 16.7994 | -0.17 | -1.03% | 16.7801 | 16.91 | 155,938 |
| 22 Apr 2024 | 16.974 | -0.22 | -1.26% | 16.92 | 17.12 | 73,902 |
| 19 Apr 2024 | 17.19 | 0.00 | 0.03% | 17.12 | 17.2035 | 3,519 |
| 18 Apr 2024 | 17.1852 | 0.07 | 0.41% | 17.07 | 17.195 | 156,677 |
| 17 Apr 2024 | 17.115 | 0.00 | 0.02% | 17.01 | 17.18 | 9,100 |
| 16 Apr 2024 | 17.1113 | 0.15 | 0.89% | 17.10 | 17.16 | 11,963 |
| 15 Apr 2024 | 16.96 | 0.05 | 0.32% | 16.72 | 16.98 | 22,886 |
| 12 Apr 2024 | 16.9051 | 0.29 | 1.72% | 16.77 | 16.92 | 8,362 |
| 11 Apr 2024 | 16.62 | -0.06 | -0.35% | 16.6124 | 16.80 | 14,603 |
| 10 Apr 2024 | 16.6786 | 0.22 | 1.36% | 16.6438 | 16.7258 | 25,119 |
| 09 Apr 2024 | 16.4542 | 0.01 | 0.09% | 16.38 | 16.50 | 3,144 |
| 08 Apr 2024 | 16.44 | -0.07 | -0.42% | 16.42 | 16.4465 | 1,918 |
| 05 Apr 2024 | 16.51 | -0.05 | -0.29% | 16.51 | 16.60 | 7,391 |
| 04 Apr 2024 | 16.5587 | 0.13 | 0.81% | 16.33 | 16.5587 | 810 |
| 03 Apr 2024 | 16.425 | -0.10 | -0.61% | 16.41 | 16.53 | 13,889 |
| 02 Apr 2024 | 16.525 | 0.13 | 0.79% | 16.525 | 16.56 | 742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
