We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Short MSCI EAFE | AMEX:EFZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0526 | -0.31% | 16.6474 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.74 | 16.6474 | 16.67 | 27,095 | 21:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 16.6474 | -0.05 | -0.31% | 16.6474 | 16.74 | 27,095 |
| 23 Dec 2024 | 16.70 | -0.29 | -1.71% | 16.69 | 16.84 | 21,880 |
| 20 Dec 2024 | 16.99 | 0.05 | 0.29% | 16.86 | 17.15 | 32,024 |
| 19 Dec 2024 | 16.9403 | 0.04 | 0.24% | 16.81 | 16.95 | 173,845 |
| 18 Dec 2024 | 16.90 | 0.42 | 2.55% | 16.475 | 16.90 | 89,702 |
| 17 Dec 2024 | 16.48 | 0.03 | 0.18% | 16.43 | 16.50 | 33,878 |
| 16 Dec 2024 | 16.4496 | 0.05 | 0.31% | 16.41 | 16.48 | 62,508 |
| 13 Dec 2024 | 16.3995 | 0.04 | 0.24% | 16.30 | 16.44 | 1,085,876 |
| 12 Dec 2024 | 16.36 | 0.18 | 1.11% | 16.26 | 16.36 | 4,127 |
| 11 Dec 2024 | 16.18 | -0.12 | -0.74% | 16.18 | 16.24 | 7,772 |
| 10 Dec 2024 | 16.30 | 0.15 | 0.93% | 16.23 | 16.30 | 28,373 |
| 09 Dec 2024 | 16.1498 | 0.04 | 0.25% | 16.03 | 16.1498 | 53,387 |
| 06 Dec 2024 | 16.11 | -0.01 | -0.06% | 16.06 | 16.17 | 43,666 |
| 05 Dec 2024 | 16.12 | -0.08 | -0.49% | 16.08 | 16.15 | 56,913 |
| 04 Dec 2024 | 16.1997 | 0.00 | -0.02% | 16.17 | 16.22 | 6,541 |
| 03 Dec 2024 | 16.203 | -0.09 | -0.57% | 16.17 | 16.26 | 1,106,690 |
| 02 Dec 2024 | 16.2964 | -0.04 | -0.27% | 16.28 | 16.43 | 111,033 |
| 29 Nov 2024 | 16.34 | -0.21 | -1.27% | 16.34 | 16.49 | 10,956 |
| 27 Nov 2024 | 16.55 | -0.09 | -0.56% | 16.54 | 16.59 | 33,130 |
| 26 Nov 2024 | 16.644 | 0.11 | 0.69% | 16.56 | 16.6892 | 11,836 |
| 25 Nov 2024 | 16.53 | -0.10 | -0.60% | 16.47 | 16.565 | 17,043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
