We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort MSCI EAFE | AMEX:EFU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 7.6333 | 0.00 | 0.00% | 7.58 | 7.6499 | 25,807 |
| 26 Jun 2024 | 7.6331 | 0.06 | 0.77% | 7.6331 | 7.649 | 1,322 |
| 25 Jun 2024 | 7.5746 | -0.05 | -0.60% | 7.5746 | 7.62 | 336 |
| 24 Jun 2024 | 7.62 | -0.09 | -1.13% | 7.56 | 7.62 | 423 |
| 21 Jun 2024 | 7.7068 | 0.09 | 1.18% | 7.7068 | 7.71 | 134 |
| 20 Jun 2024 | 7.6172 | -0.01 | -0.10% | 7.6172 | 7.69 | 626 |
| 18 Jun 2024 | 7.6251 | -0.06 | -0.84% | 7.591 | 7.72 | 5,189 |
| 17 Jun 2024 | 7.69 | -0.06 | -0.79% | 7.6801 | 7.85 | 10,739 |
| 14 Jun 2024 | 7.751 | 0.19 | 2.53% | 7.7413 | 7.819 | 6,491 |
| 13 Jun 2024 | 7.56 | 0.20 | 2.66% | 7.52 | 7.5802 | 897 |
| 12 Jun 2024 | 7.364 | -0.18 | -2.37% | 7.30 | 7.40 | 8,359 |
| 11 Jun 2024 | 7.5424 | 0.17 | 2.34% | 7.5424 | 7.58 | 925 |
| 10 Jun 2024 | 7.37 | 0.02 | 0.29% | 7.35 | 7.46 | 24,191 |
| 07 Jun 2024 | 7.3486 | 0.15 | 2.04% | 7.29 | 7.35 | 3,827 |
| 06 Jun 2024 | 7.2017 | -0.04 | -0.60% | 7.2017 | 7.2017 | 91 |
| 05 Jun 2024 | 7.2452 | -0.10 | -1.36% | 7.2452 | 7.28 | 1,028 |
| 04 Jun 2024 | 7.345 | 0.03 | 0.38% | 7.345 | 7.39 | 599 |
| 03 Jun 2024 | 7.3171 | -0.06 | -0.85% | 7.3171 | 7.36 | 1,134 |
| 31 May 2024 | 7.38 | -0.15 | -1.93% | 7.38 | 7.50 | 851 |
| 30 May 2024 | 7.525 | -0.11 | -1.39% | 7.51 | 7.55 | 2,093 |
| 29 May 2024 | 7.6313 | 0.24 | 3.26% | 7.57 | 7.6313 | 3,299 |
| 28 May 2024 | 7.3901 | 0.01 | 0.07% | 7.35 | 7.41 | 1,902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
