We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort MSCI EAFE | AMEX:EFU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 16.2404 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:19:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 16.2404 | 0.74 | 4.78% | 15.50 | 16.25 | 5,302 |
| 17 Dec 2024 | 15.50 | 0.07 | 0.45% | 15.43 | 15.68 | 2,324 |
| 16 Dec 2024 | 15.43 | 0.09 | 0.59% | 15.35 | 15.62 | 1,603 |
| 13 Dec 2024 | 15.34 | 0.11 | 0.72% | 15.34 | 15.49 | 493 |
| 12 Dec 2024 | 15.23 | 0.21 | 1.38% | 15.23 | 15.23 | 419 |
| 11 Dec 2024 | 15.0227 | -0.13 | -0.84% | 14.96 | 15.12 | 1,693 |
| 10 Dec 2024 | 15.15 | 0.26 | 1.75% | 15.111 | 15.15 | 597 |
| 09 Dec 2024 | 14.89 | -0.01 | -0.09% | 14.58 | 14.89 | 1,504 |
| 06 Dec 2024 | 14.9028 | 0.06 | 0.42% | 14.84 | 14.93 | 903 |
| 05 Dec 2024 | 14.84 | -0.20 | -1.31% | 14.79 | 14.84 | 586 |
| 04 Dec 2024 | 15.0373 | 0.06 | 0.38% | 14.91 | 15.0373 | 5,822 |
| 03 Dec 2024 | 14.98 | -0.32 | -2.09% | 14.98 | 15.09 | 66 |
| 02 Dec 2024 | 15.2991 | -0.11 | -0.70% | 15.2991 | 15.35 | 373 |
| 29 Nov 2024 | 15.4063 | -0.30 | -1.89% | 15.4063 | 15.4063 | 3 |
| 27 Nov 2024 | 15.7034 | -0.10 | -0.61% | 15.3801 | 15.74 | 5,516 |
| 26 Nov 2024 | 15.80 | 0.12 | 0.74% | 15.80 | 15.82 | 270 |
| 25 Nov 2024 | 15.6832 | -0.15 | -0.93% | 15.59 | 15.6999 | 5,636 |
| 22 Nov 2024 | 15.83 | -0.10 | -0.63% | 15.819 | 16.18 | 1,783 |
| 21 Nov 2024 | 15.9297 | -0.14 | -0.89% | 15.87 | 15.9297 | 975 |
| 20 Nov 2024 | 16.073 | 0.25 | 1.55% | 15.90 | 16.073 | 269 |
| 19 Nov 2024 | 15.827 | 0.03 | 0.20% | 15.80 | 16.31 | 3,512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
