We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 1847 Holdings LLC | AMEX:EFSH | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.1366 | 61.15% | 0.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.236 | 0.2125 | 0.224 | 4,041,016 | 00:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 0.2246 | 0.0012 | 0.54% | 0.2125 | 0.236 | 1,313,544 |
| 16 Dec 2024 | 0.2234 | -0.0396 | -15.06% | 0.221 | 0.25 | 1,644,518 |
| 13 Dec 2024 | 0.263 | -0.0102 | -3.73% | 0.2026 | 0.3129 | 3,171,131 |
| 12 Dec 2024 | 0.2732 | -0.0128 | -4.48% | 0.2625 | 0.2974 | 2,365,796 |
| 11 Dec 2024 | 0.286 | -0.0415 | -12.67% | 0.2825 | 0.3356 | 2,361,170 |
| 10 Dec 2024 | 0.3275 | 0.0026 | 0.80% | 0.3152 | 0.339 | 877,433 |
| 09 Dec 2024 | 0.3249 | -0.0061 | -1.84% | 0.3152 | 0.375 | 2,297,561 |
| 06 Dec 2024 | 0.331 | -0.0115 | -3.36% | 0.3156 | 0.345 | 1,861,105 |
| 05 Dec 2024 | 0.3425 | -0.0114 | -3.22% | 0.3315 | 0.3607 | 2,026,553 |
| 04 Dec 2024 | 0.3539 | -0.0556 | -13.58% | 0.305 | 0.387 | 4,121,880 |
| 03 Dec 2024 | 0.4095 | 0.0106 | 2.66% | 0.370201 | 0.4378 | 1,930,683 |
| 02 Dec 2024 | 0.3989 | 0.0188 | 4.95% | 0.3615 | 0.3989 | 1,324,941 |
| 29 Nov 2024 | 0.3801 | -0.0176 | -4.43% | 0.373 | 0.398 | 651,534 |
| 27 Nov 2024 | 0.3977 | 0.0037 | 0.94% | 0.37 | 0.439 | 1,364,030 |
| 26 Nov 2024 | 0.394 | -0.0047 | -1.18% | 0.3812 | 0.444 | 2,638,220 |
| 25 Nov 2024 | 0.3987 | 0.0088 | 2.26% | 0.3292 | 0.3999 | 2,342,345 |
| 22 Nov 2024 | 0.3899 | 0.0335 | 9.40% | 0.31585 | 0.4006 | 5,478,913 |
| 21 Nov 2024 | 0.3564 | -0.0381 | -9.66% | 0.3406 | 0.3827 | 3,201,817 |
| 20 Nov 2024 | 0.3945 | -0.0658 | -14.30% | 0.38 | 0.4343 | 5,485,259 |
| 19 Nov 2024 | 0.4603 | -0.0397 | -7.94% | 0.41 | 0.4789 | 4,156,171 |
| 18 Nov 2024 | 0.50 | -0.02 | -3.85% | 0.45 | 0.54 | 3,895,607 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3161 | 0.3799 | 0.2026 | 0.2697091 | 2,084,010 | 0.0439 | 13.89% |
| 1 Month | 0.4516 | 0.4789 | 0.2026 | 0.3602904 | 2,594,793 | -0.0916 | -20.28% |
| 3 Months | 29.55 | 150.60 | 0.2026 | 14.71 | 6,178,995 | -29.19 | -98.78% |
| 6 Months | 69.069 | 150.60 | 0.2026 | 15.59 | 2,989,479 | -68.71 | -99.48% |
| 1 Year | 397.80 | 1,037.40 | 0.2026 | 60.99 | 1,706,569 | -397.44 | -99.91% |
| 3 Years | 55,760.3294 | 80,578.5107 | 0.2026 | 4,333.82 | 1,502,674 | -55,759.97 | -100.00% |
| 5 Years | 55,760.3294 | 80,578.5107 | 0.2026 | 4,333.82 | 1,502,674 | -55,759.97 | -100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
