1847 Holdings LLC Share Price History - Historical Data for EFSH

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
AMEX
1847 Holdings LLC (EFSH)
1847 Holdings LLC (EFSH) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
1847 Holdings LLC	AMEX:EFSH	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	0.2329

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

1847 (EFSH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 Jan 2025	0.2329	0.0034	1.48%	0.221633	0.237	908,468
15 Jan 2025	0.2295	-0.0092	-3.85%	0.22	0.238599	1,025,449
14 Jan 2025	0.2387	-0.0029	-1.20%	0.232	0.245	904,153
13 Jan 2025	0.2416	-0.0058	-2.34%	0.2308	0.2499	930,410
10 Jan 2025	0.2474	-0.0102	-3.96%	0.232	0.268	1,419,798
08 Jan 2025	0.2576	-0.0538	-17.28%	0.25	0.2776	2,440,286
07 Jan 2025	0.3114	0.0659	26.84%	0.2411	0.3196	6,395,638
06 Jan 2025	0.2455	-0.0243	-9.01%	0.243	0.272	1,751,469
03 Jan 2025	0.2698	-0.0182	-6.32%	0.2402	0.286	3,223,265
02 Jan 2025	0.288	0.0342	13.48%	0.2536	0.3064	7,645,944
31 Dec 2024	0.2538	0.0073	2.96%	0.2315	0.2792	14,276,407
30 Dec 2024	0.2465	-0.0085	-3.33%	0.2171	0.2748	3,567,978
27 Dec 2024	0.255	0.0275	12.09%	0.225	0.269	2,765,417
26 Dec 2024	0.2275	-0.0074	-3.15%	0.2223	0.25	1,467,165
24 Dec 2024	0.2349	-0.0051	-2.13%	0.2091	0.239	868,722
23 Dec 2024	0.24	0.014	6.19%	0.218	0.24	1,108,007
20 Dec 2024	0.226	-0.004	-1.74%	0.2001	0.275	4,121,993
19 Dec 2024	0.23	-0.0191	-7.67%	0.21	0.259899	5,063,208
18 Dec 2024	0.2491	0.0245	10.91%	0.239	0.31	14,441,412
17 Dec 2024	0.2246	0.0012	0.54%	0.2125	0.236	1,313,544

Download more 1847 Holdings LLC Historical Data

1847 Holdings LLC (EFSH) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.268	0.268	0.22	0.2387669	1,037,656	-0.0351	-13.10%
1 Month	0.2418	0.3196	0.2001	0.2609247	3,224,739	-0.0089	-3.68%
3 Months	46.05	57.00	0.2001	3.67	6,663,788	-45.82	-99.49%
6 Months	41.70	150.60	0.2001	12.55	3,520,581	-41.47	-99.44%
1 Year	417.30	820.95	0.2001	33.64	1,923,036	-417.07	-99.94%
3 Years	55,760.3294	80,578.5107	0.2001	4,028.02	1,569,417	-55,760.10	-100.00%
5 Years	55,760.3294	80,578.5107	0.2001	4,028.02	1,569,417	-55,760.10	-100.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions