We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra MSCI EAFE | AMEX:EFO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.6056 | -1.18% | 50.7843 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.4268 | 50.91 | 51.26 | 515 | 00:59:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 50.7843 | -0.61 | -1.18% | 50.7843 | 51.4268 | 515 |
| 26 Sep 2024 | 51.3899 | 1.95 | 3.95% | 50.96 | 51.3899 | 307 |
| 25 Sep 2024 | 49.435 | -0.59 | -1.17% | 49.15 | 50.02 | 6,190 |
| 24 Sep 2024 | 50.0213 | 0.55 | 1.11% | 49.70 | 50.18 | 1,800 |
| 23 Sep 2024 | 49.474 | 0.39 | 0.79% | 49.21 | 49.60 | 412 |
| 20 Sep 2024 | 49.085 | -1.09 | -2.18% | 48.9591 | 49.60 | 5,434 |
| 19 Sep 2024 | 50.1788 | 1.86 | 3.85% | 49.74 | 50.4999 | 1,229 |
| 18 Sep 2024 | 48.3202 | -0.35 | -0.72% | 48.3202 | 49.19 | 1,060 |
| 17 Sep 2024 | 48.67 | -0.44 | -0.90% | 48.40 | 49.01 | 12,291 |
| 16 Sep 2024 | 49.114 | 0.80 | 1.67% | 48.58 | 49.114 | 943 |
| 13 Sep 2024 | 48.3091 | 0.24 | 0.50% | 48.12 | 48.3091 | 577 |
| 12 Sep 2024 | 48.0701 | 0.73 | 1.55% | 47.18 | 48.12 | 393 |
| 11 Sep 2024 | 47.3382 | 0.52 | 1.11% | 46.68 | 47.3382 | 171 |
| 10 Sep 2024 | 46.8163 | -0.40 | -0.84% | 46.35 | 46.86 | 10,854 |
| 09 Sep 2024 | 47.2151 | 0.84 | 1.81% | 47.04 | 47.2151 | 882 |
| 06 Sep 2024 | 46.3774 | -1.69 | -3.51% | 46.22 | 47.94 | 2,868 |
| 05 Sep 2024 | 48.0661 | -0.11 | -0.22% | 47.85 | 48.24 | 2,886 |
| 04 Sep 2024 | 48.1728 | -0.26 | -0.53% | 48.01 | 48.32 | 1,843 |
| 03 Sep 2024 | 48.43 | -2.12 | -4.19% | 48.40 | 49.86 | 22,880 |
| 30 Aug 2024 | 50.55 | 0.51 | 1.02% | 49.93 | 50.55 | 6,941 |
| 29 Aug 2024 | 50.039 | 0.33 | 0.67% | 50.039 | 50.18 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
