We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Tcw Emerging Markets Debt ETF | AMEX:EFIX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1389 | 0.85% | 16.545 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.71 | 16.41 | 16.65 | 1,957 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 16.545 | 0.14 | 0.85% | 16.41 | 16.71 | 1,957 |
| 10 Dec 2024 | 16.4061 | -0.17 | -1.02% | 16.38 | 18.23 | 4,002 |
| 09 Dec 2024 | 16.575 | -0.14 | -0.87% | 16.49 | 16.575 | 526 |
| 06 Dec 2024 | 16.72 | 0.12 | 0.72% | 16.50 | 17.40 | 9,840 |
| 05 Dec 2024 | 16.60 | 0.11 | 0.67% | 16.38 | 16.61 | 9,442 |
| 04 Dec 2024 | 16.49 | 0.11 | 0.70% | 16.32 | 16.49 | 8,634 |
| 03 Dec 2024 | 16.3754 | 0.04 | 0.22% | 16.30 | 16.48 | 3,304 |
| 02 Dec 2024 | 16.34 | -0.15 | -0.91% | 16.2701 | 18.10 | 3,572 |
| 29 Nov 2024 | 16.49 | 0.11 | 0.69% | 16.49 | 16.60 | 1,306 |
| 27 Nov 2024 | 16.3772 | 0.03 | 0.20% | 16.2601 | 16.50 | 1,959 |
| 26 Nov 2024 | 16.345 | -0.04 | -0.21% | 16.25 | 16.39 | 640 |
| 25 Nov 2024 | 16.38 | 0.13 | 0.83% | 16.27 | 16.48 | 3,632 |
| 22 Nov 2024 | 16.245 | -0.01 | -0.06% | 16.15 | 16.35 | 15,536 |
| 21 Nov 2024 | 16.255 | -0.07 | -0.40% | 16.2051 | 16.33 | 1,721 |
| 20 Nov 2024 | 16.32 | 0.13 | 0.80% | 16.192 | 16.32 | 1,090 |
| 19 Nov 2024 | 16.19 | -0.08 | -0.49% | 16.17 | 16.45 | 3,984 |
| 18 Nov 2024 | 16.2704 | 0.02 | 0.13% | 16.18 | 16.37 | 2,437 |
| 15 Nov 2024 | 16.25 | -0.14 | -0.85% | 16.18 | 16.3699 | 9,320 |
| 14 Nov 2024 | 16.39 | -0.06 | -0.36% | 16.22 | 16.42 | 1,602 |
| 13 Nov 2024 | 16.45 | 0.10 | 0.61% | 16.35 | 16.45 | 2,822 |
| 12 Nov 2024 | 16.35 | -0.08 | -0.49% | 16.35 | 16.55 | 10,990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
