We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P 500 Esg ETF | AMEX:EFIV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 53.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4 | 08:44:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 53.61 | -1.61 | -2.92% | 53.2099 | 54.52 | 251,768 |
| 07 Mar 2025 | 55.22 | 0.31 | 0.56% | 54.39 | 55.30 | 45,808 |
| 06 Mar 2025 | 54.91 | -0.82 | -1.47% | 54.73 | 55.45 | 69,081 |
| 05 Mar 2025 | 55.7307 | 0.60 | 1.09% | 54.8153 | 55.85 | 40,343 |
| 04 Mar 2025 | 55.13 | -0.63 | -1.12% | 54.81 | 55.8554 | 44,318 |
| 03 Mar 2025 | 55.757 | -1.07 | -1.89% | 55.48 | 57.00 | 94,337 |
| 28 Feb 2025 | 56.83 | 1.00 | 1.79% | 55.6602 | 56.83 | 74,366 |
| 27 Feb 2025 | 55.83 | -0.85 | -1.50% | 55.83 | 56.89 | 26,357 |
| 26 Feb 2025 | 56.68 | -0.19 | -0.33% | 56.5796 | 57.21 | 17,193 |
| 25 Feb 2025 | 56.87 | -0.29 | -0.51% | 56.64 | 57.2667 | 27,110 |
| 24 Feb 2025 | 57.16 | -0.25 | -0.44% | 57.16 | 57.66 | 26,958 |
| 21 Feb 2025 | 57.41 | -0.92 | -1.58% | 57.37 | 58.31 | 42,728 |
| 20 Feb 2025 | 58.33 | -0.18 | -0.31% | 58.085 | 58.42 | 209,875 |
| 19 Feb 2025 | 58.51 | 0.26 | 0.45% | 58.2069 | 58.52 | 43,357 |
| 18 Feb 2025 | 58.2462 | 0.14 | 0.23% | 58.08 | 58.28 | 312,085 |
| 14 Feb 2025 | 58.11 | 0.03 | 0.05% | 58.05 | 58.21 | 18,530 |
| 13 Feb 2025 | 58.08 | 0.71 | 1.24% | 57.46 | 58.10 | 37,659 |
| 12 Feb 2025 | 57.37 | -0.12 | -0.21% | 56.92 | 57.46 | 22,209 |
| 11 Feb 2025 | 57.49 | 0.11 | 0.19% | 57.23 | 57.51 | 34,070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
