Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares MSCI EAFE Dividend Growers ETF | AMEX:EFAD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2569 | 0.67% | 38.3168 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.38 | 38.18 | 38.18 | 1,626 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 38.3168 | 0.26 | 0.67% | 38.18 | 38.38 | 1,623 |
| 21 Nov 2024 | 38.0599 | -0.01 | -0.01% | 37.9897 | 38.09 | 5,571 |
| 20 Nov 2024 | 38.0651 | -0.06 | -0.15% | 37.88 | 38.0651 | 3,059 |
| 19 Nov 2024 | 38.1205 | 0.03 | 0.07% | 37.87 | 38.1284 | 1,379 |
| 18 Nov 2024 | 38.0945 | 0.24 | 0.65% | 37.86 | 38.10 | 3,868 |
| 15 Nov 2024 | 37.85 | -0.30 | -0.79% | 37.83 | 38.03 | 6,663 |
| 14 Nov 2024 | 38.1507 | -0.10 | -0.25% | 38.1507 | 38.44 | 993 |
| 13 Nov 2024 | 38.2478 | -0.37 | -0.96% | 38.16 | 38.6184 | 1,691 |
| 12 Nov 2024 | 38.6184 | -0.55 | -1.41% | 38.43 | 38.87 | 4,947 |
| 11 Nov 2024 | 39.1716 | 0.01 | 0.01% | 39.12 | 39.29 | 1,214 |
| 08 Nov 2024 | 39.1663 | -0.39 | -0.99% | 39.0007 | 39.26 | 1,756 |
| 07 Nov 2024 | 39.5576 | 0.52 | 1.32% | 39.45 | 39.5576 | 2,079 |
| 06 Nov 2024 | 39.0416 | -0.47 | -1.20% | 38.9001 | 39.065 | 3,553 |
| 05 Nov 2024 | 39.5162 | 0.35 | 0.88% | 39.1704 | 39.5162 | 1,970 |
| 04 Nov 2024 | 39.1704 | 0.02 | 0.04% | 39.17 | 39.375 | 2,007 |
| 01 Nov 2024 | 39.1546 | 0.07 | 0.19% | 39.1162 | 39.53 | 13,139 |
| 31 Oct 2024 | 39.08 | -0.35 | -0.89% | 38.87 | 39.18 | 2,141 |
| 30 Oct 2024 | 39.432 | -0.12 | -0.31% | 39.432 | 39.56 | 7,548 |
| 29 Oct 2024 | 39.5537 | -0.23 | -0.57% | 39.53 | 39.78 | 1,405 |
| 28 Oct 2024 | 39.78 | 0.32 | 0.80% | 39.66 | 39.82 | 3,480 |
| 25 Oct 2024 | 39.464 | -0.16 | -0.40% | 39.42 | 39.6961 | 2,200 |
| 24 Oct 2024 | 39.6239 | 0.12 | 0.31% | 39.5001 | 39.68 | 2,203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
