We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares MSCI EAFE Dividend Growers ETF | AMEX:EFAD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 38.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 38.90 | -0.26 | -0.66% | 38.87 | 39.085 | 38,454 |
| 15 May 2024 | 39.16 | 0.32 | 0.84% | 38.93 | 39.1999 | 3,039 |
| 14 May 2024 | 38.835 | 0.16 | 0.40% | 38.72 | 38.845 | 11,253 |
| 13 May 2024 | 38.68 | -0.06 | -0.15% | 38.68 | 38.77 | 686 |
| 10 May 2024 | 38.74 | 0.06 | 0.16% | 38.68 | 38.7599 | 1,879 |
| 09 May 2024 | 38.68 | 0.20 | 0.52% | 38.48 | 38.71 | 65,657 |
| 08 May 2024 | 38.48 | -0.09 | -0.23% | 38.38 | 38.5675 | 3,987 |
| 07 May 2024 | 38.5675 | 0.13 | 0.33% | 38.5675 | 38.60 | 1,361 |
| 06 May 2024 | 38.4417 | 0.17 | 0.44% | 38.3922 | 38.5054 | 3,170 |
| 03 May 2024 | 38.2752 | 0.40 | 1.06% | 38.245 | 38.30 | 1,538 |
| 02 May 2024 | 37.8742 | 0.49 | 1.31% | 37.56 | 37.8742 | 2,943 |
| 01 May 2024 | 37.3839 | -0.05 | -0.13% | 37.30 | 37.66 | 2,109 |
| 30 Apr 2024 | 37.4337 | -0.37 | -0.98% | 37.4337 | 37.60 | 2,278 |
| 29 Apr 2024 | 37.8034 | 0.19 | 0.52% | 37.72 | 37.84 | 1,404 |
| 26 Apr 2024 | 37.6087 | 0.26 | 0.70% | 37.50 | 37.63 | 8,607 |
| 25 Apr 2024 | 37.3471 | -0.28 | -0.75% | 37.03 | 37.428 | 5,081 |
| 24 Apr 2024 | 37.628 | -0.28 | -0.73% | 37.5246 | 37.8091 | 1,797 |
| 23 Apr 2024 | 37.906 | 0.37 | 0.98% | 37.69 | 37.9315 | 4,148 |
| 22 Apr 2024 | 37.5364 | 0.52 | 1.40% | 37.35 | 37.5364 | 4,065 |
| 19 Apr 2024 | 37.0187 | 0.05 | 0.15% | 37.00 | 37.13 | 2,464 |
| 18 Apr 2024 | 36.9641 | -0.28 | -0.76% | 36.9518 | 37.2455 | 2,436 |
| 17 Apr 2024 | 37.2455 | -0.02 | -0.05% | 37.13 | 37.55 | 10,743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
