We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Msci Eafe Income Advantage ETF | AMEX:EFAA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.4727 | 0.97% | 49.2306 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.26 | 49.24 | 49.24 | 110,925 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 49.2306 | 0.47 | 0.97% | 49.2306 | 49.26 | 110,925 |
| 25 Jul 2024 | 48.7579 | -0.28 | -0.56% | 48.7579 | 48.93 | 111,055 |
| 24 Jul 2024 | 49.0343 | -0.46 | -0.93% | 49.0343 | 49.53 | 110,215 |
| 23 Jul 2024 | 49.4949 | -0.21 | -0.43% | 49.49 | 49.72 | 110,398 |
| 22 Jul 2024 | 49.7075 | 0.34 | 0.68% | 49.55 | 49.7075 | 110,233 |
| 19 Jul 2024 | 49.372 | -0.20 | -0.40% | 49.372 | 49.45 | 110,002 |
| 18 Jul 2024 | 49.5695 | -0.33 | -0.67% | 49.5695 | 49.99 | 100,329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
