We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort MSCI Emerging Markets | AMEX:EEV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.56 | -3.63% | 14.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.24 | 14.88 | 15.24 | 18,202 | 23:59:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 14.88 | -0.56 | -3.63% | 14.88 | 15.24 | 18,202 |
| 14 Mar 2025 | 15.44 | -0.54 | -3.38% | 15.44 | 15.69 | 20,715 |
| 13 Mar 2025 | 15.98 | 0.10 | 0.63% | 15.98 | 16.25 | 757 |
| 12 Mar 2025 | 15.88 | -0.14 | -0.85% | 15.81 | 15.88 | 383 |
| 11 Mar 2025 | 16.016 | -0.28 | -1.73% | 15.9426 | 16.09 | 947 |
| 10 Mar 2025 | 16.2981 | 0.77 | 4.94% | 15.93 | 16.361 | 7,582 |
| 07 Mar 2025 | 15.5305 | -0.15 | -0.95% | 15.53 | 15.81 | 11,972 |
| 06 Mar 2025 | 15.68 | 0.17 | 1.10% | 15.49 | 15.68 | 27,799 |
| 05 Mar 2025 | 15.51 | -0.95 | -5.78% | 15.44 | 15.91 | 14,626 |
| 04 Mar 2025 | 16.4619 | -0.29 | -1.75% | 16.34 | 16.72 | 5,368 |
| 03 Mar 2025 | 16.7547 | 0.30 | 1.85% | 16.24 | 16.845 | 2,743 |
| 28 Feb 2025 | 16.4499 | 0.48 | 3.01% | 16.432 | 16.5921 | 6,038 |
| 27 Feb 2025 | 15.97 | 0.58 | 3.78% | 15.73 | 15.97 | 2,840 |
| 26 Feb 2025 | 15.3877 | -0.30 | -1.93% | 15.24 | 15.3877 | 1,595 |
| 25 Feb 2025 | 15.69 | -0.01 | -0.06% | 15.62 | 15.75 | 3,346 |
| 24 Feb 2025 | 15.70 | 0.46 | 3.02% | 15.35 | 15.70 | 37,806 |
| 21 Feb 2025 | 15.24 | 0.11 | 0.73% | 15.00 | 15.33 | 9,039 |
| 20 Feb 2025 | 15.13 | -0.32 | -2.04% | 15.13 | 15.28 | 16,541 |
| 19 Feb 2025 | 15.4452 | 0.08 | 0.49% | 15.37 | 15.47 | 5,305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
