ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

EEV ProShares UltraShort MSCI Emerging Markets

16.0373
0.1573 (0.99%)
Last Updated: 17:28:26
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ProShares UltraShort MSCI Emerging Markets AMEX:EEV AMEX Exchange Traded Fund
  Price Change % Change Price
  0.1573 0.99% 16.0373
High Price Low Price Open Price Traded Last Trade
16.25 16.03 16.25 573 17:28:26

ProShares UltraShort MSC... (EEV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Mar 202515.88-0.14-0.85%15.8115.88383
11 Mar 202516.016-0.28-1.73%15.942616.09947
10 Mar 202516.29810.774.94%15.9316.3617,582
07 Mar 202515.5305-0.15-0.95%15.5315.8111,972
06 Mar 202515.680.171.10%15.4915.6827,799
05 Mar 202515.51-0.95-5.78%15.4415.9114,626
04 Mar 202516.4619-0.29-1.75%16.3416.725,368
03 Mar 202516.75470.301.85%16.2416.8452,743
28 Feb 202516.44990.483.01%16.43216.59216,038
27 Feb 202515.970.583.78%15.7315.972,840
26 Feb 202515.3877-0.30-1.93%15.2415.38771,595
25 Feb 202515.69-0.01-0.06%15.6215.753,346
24 Feb 202515.700.463.02%15.3515.7037,806
21 Feb 202515.240.110.73%15.0015.339,039
20 Feb 202515.13-0.32-2.04%15.1315.2816,541
19 Feb 202515.44520.080.49%15.3715.475,305
18 Feb 202515.37-0.21-1.35%15.3215.439912,093
14 Feb 202515.58-0.16-1.02%15.541215.6513,958
13 Feb 202515.74-0.28-1.74%15.7216.2229,603
Download more ProShares UltraShort MSCI Emerging Markets Historical Data