We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra MSCI Emerging Markets | AMEX:EET | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2615 | 0.47% | 55.4899 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.58 | 55.28 | 55.28 | 788 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 55.4899 | 0.26 | 0.47% | 55.28 | 55.58 | 788 |
| 23 May 2024 | 55.2284 | -0.84 | -1.49% | 55.22 | 56.49 | 3,695 |
| 22 May 2024 | 56.0657 | -0.39 | -0.69% | 55.87 | 56.64 | 2,569 |
| 21 May 2024 | 56.4525 | -0.74 | -1.29% | 56.22 | 56.5476 | 10,169 |
| 20 May 2024 | 57.1924 | -0.52 | -0.90% | 57.05 | 57.37 | 37,539 |
| 17 May 2024 | 57.71 | 0.52 | 0.91% | 57.1136 | 57.71 | 2,086 |
| 16 May 2024 | 57.1895 | 0.29 | 0.51% | 56.86 | 57.23 | 877 |
| 15 May 2024 | 56.9009 | 1.08 | 1.93% | 56.24 | 56.93 | 3,967 |
| 14 May 2024 | 55.823 | 0.63 | 1.15% | 55.52 | 55.823 | 3,071 |
| 13 May 2024 | 55.1898 | 0.80 | 1.48% | 55.05 | 55.45 | 43,816 |
| 10 May 2024 | 54.3858 | 0.22 | 0.40% | 54.3487 | 54.88 | 920 |
| 09 May 2024 | 54.17 | 0.32 | 0.59% | 53.68 | 54.17 | 3,161 |
| 08 May 2024 | 53.85 | 0.00 | -0.01% | 53.12 | 53.85 | 563 |
| 07 May 2024 | 53.8547 | -0.58 | -1.07% | 53.75 | 53.9389 | 2,000 |
| 06 May 2024 | 54.4365 | 0.05 | 0.10% | 54.20 | 54.54 | 60,770 |
| 03 May 2024 | 54.3822 | 0.97 | 1.82% | 52.00 | 54.3822 | 416 |
| 02 May 2024 | 53.4086 | 2.53 | 4.97% | 52.20 | 53.45 | 1,011 |
| 01 May 2024 | 50.8795 | 0.16 | 0.31% | 50.7735 | 51.85 | 2,158 |
| 30 Apr 2024 | 50.72 | -1.45 | -2.78% | 50.72 | 51.50 | 5,337 |
| 29 Apr 2024 | 52.1695 | 0.98 | 1.91% | 51.69 | 52.1695 | 353 |
| 26 Apr 2024 | 51.1938 | 1.13 | 2.26% | 50.90 | 51.2356 | 379 |
| 25 Apr 2024 | 50.0642 | 0.14 | 0.28% | 49.00 | 50.0642 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
