Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra MSCI Emerging Markets (EET)
ProShares Ultra MSCI Emerging Markets (EET) Historical

EET ProShares Ultra MSCI Emerging Markets

50.9308

0.7908 (1.58%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ProShares Ultra MSCI Emerging Markets	AMEX:EET	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.7908	1.58%	50.9308

High Price	Low Price	Open Price	Traded	Last Trade
51.36	50.54	50.54	3,631	21:57:45

ProShares Ultra MSCI Eme... (EET) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	50.9308	0.79	1.58%	50.54	51.36	3,631
16 Jan 2025	50.14	-0.11	-0.21%	50.14	50.35	1,296
15 Jan 2025	50.2455	1.25	2.54%	49.95	50.30	7,714
14 Jan 2025	48.9995	1.05	2.18%	48.86	49.108	18,024
13 Jan 2025	47.9525	-0.62	-1.28%	47.43	47.96	948
10 Jan 2025	48.5735	-1.83	-3.63%	48.56	48.77	4,520
08 Jan 2025	50.4033	-0.48	-0.94%	49.97	50.4033	2,307
07 Jan 2025	50.8802	-0.69	-1.34%	50.83	51.97	5,371
06 Jan 2025	51.5733	0.39	0.77%	51.5733	52.53	3,439
03 Jan 2025	51.1812	0.81	1.61%	50.971	51.1812	3,274
02 Jan 2025	50.37	-0.11	-0.22%	50.34	50.721	3,717
31 Dec 2024	50.48	-0.29	-0.57%	50.45	50.849	6,152
30 Dec 2024	50.77	-0.85	-1.64%	50.685	51.03	2,062
27 Dec 2024	51.618	-0.43	-0.83%	51.39	51.6493	2,223
26 Dec 2024	52.05	-0.43	-0.82%	52.05	52.24	347
24 Dec 2024	52.4807	0.23	0.44%	52.14	52.55	1,613
23 Dec 2024	52.2517	-0.11	-0.20%	51.60	52.2517	17,912
20 Dec 2024	52.3574	0.43	0.82%	52.021	52.66	1,677

Download more ProShares Ultra MSCI Emerging Markets Historical Data

ProShares Ultra MSCI Eme...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions