We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree US SmallCap Fund | AMEX:EES | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 46.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 46.95 | 0.13 | 0.28% | 46.75 | 46.9925 | 15,657 |
| 01 Jul 2024 | 46.82 | -0.31 | -0.66% | 46.5801 | 47.42 | 31,310 |
| 28 Jun 2024 | 47.13 | 0.56 | 1.20% | 46.955 | 47.375 | 34,237 |
| 27 Jun 2024 | 46.57 | -0.01 | -0.02% | 46.45 | 46.7772 | 44,861 |
| 26 Jun 2024 | 46.58 | 0.19 | 0.41% | 46.1303 | 46.58 | 32,803 |
| 25 Jun 2024 | 46.39 | -0.60 | -1.28% | 46.3431 | 46.76 | 18,117 |
| 24 Jun 2024 | 46.99 | 0.40 | 0.86% | 46.80 | 47.291 | 15,332 |
| 21 Jun 2024 | 46.59 | -0.08 | -0.18% | 46.5716 | 46.77 | 12,259 |
| 20 Jun 2024 | 46.6748 | -0.16 | -0.33% | 46.6462 | 46.99 | 21,456 |
| 18 Jun 2024 | 46.83 | -0.02 | -0.04% | 46.81 | 47.12 | 13,994 |
| 17 Jun 2024 | 46.85 | 0.40 | 0.86% | 46.2025 | 46.89 | 16,045 |
| 14 Jun 2024 | 46.45 | -0.68 | -1.44% | 46.31 | 46.75 | 26,433 |
| 13 Jun 2024 | 47.13 | -0.72 | -1.51% | 46.9413 | 47.65 | 15,357 |
| 12 Jun 2024 | 47.8532 | 0.63 | 1.34% | 47.6825 | 48.65 | 24,547 |
| 11 Jun 2024 | 47.22 | -0.16 | -0.34% | 46.84 | 47.22 | 10,818 |
| 10 Jun 2024 | 47.3829 | -0.11 | -0.23% | 46.96 | 47.4549 | 20,501 |
| 07 Jun 2024 | 47.49 | -0.58 | -1.21% | 47.45 | 47.909 | 54,606 |
| 06 Jun 2024 | 48.07 | -0.20 | -0.40% | 47.92 | 48.18 | 141,272 |
| 05 Jun 2024 | 48.265 | 0.52 | 1.08% | 47.765 | 48.269 | 17,425 |
| 04 Jun 2024 | 47.75 | -0.82 | -1.69% | 47.75 | 48.24 | 22,799 |
| 03 Jun 2024 | 48.5711 | -0.36 | -0.73% | 48.43 | 49.28 | 28,732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
