EEMX SPDR MSCI Emerging Mkt Fossil Fuel Reserves Free ETF

32.663

0.1538 (0.47%)

14 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
SPDR MSCI Emerging Mkt Fossil Fuel Reserves Free ETF	AMEX:EEMX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1538	0.47%	32.663

High Price	Low Price	Open Price	Traded	Last Trade
32.65	32.50	32.54	8,083	21:15:00

SPDR MSCI Emerging Mkt F... (EEMX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 May 2024	32.663	0.15	0.47%	32.50	32.663	8,083
13 May 2024	32.5092	0.26	0.82%	32.32	32.6172	5,125
10 May 2024	32.2455	0.04	0.14%	32.18	32.4207	6,160
09 May 2024	32.2013	0.12	0.36%	32.01	32.2013	8,974
08 May 2024	32.085	-0.04	-0.12%	31.97	32.09	26,772
07 May 2024	32.1242	-0.20	-0.62%	32.03	32.2258	6,128
06 May 2024	32.3236	0.05	0.15%	32.22	32.3936	7,167
03 May 2024	32.2751	0.35	1.10%	31.837	32.2751	9,890
02 May 2024	31.9247	0.72	2.31%	31.51	31.94	7,334
01 May 2024	31.204	0.00	-0.01%	31.11	31.45	7,977
30 Apr 2024	31.2057	-0.41	-1.29%	31.17	31.40	10,217
29 Apr 2024	31.6129	0.30	0.96%	31.40	31.6129	5,953
26 Apr 2024	31.3132	0.37	1.20%	31.1901	31.37	5,033
25 Apr 2024	30.9422	0.08	0.26%	30.59	30.9422	18,647
24 Apr 2024	30.8633	0.09	0.28%	30.5201	30.95	12,997
23 Apr 2024	30.7782	0.22	0.73%	30.56	30.8296	6,791
22 Apr 2024	30.5563	0.37	1.21%	30.27	30.5563	7,727
19 Apr 2024	30.1908	-0.17	-0.56%	30.14	30.23	4,388
18 Apr 2024	30.362	0.11	0.36%	30.31	30.4651	7,223
17 Apr 2024	30.2545	0.02	0.06%	30.13	30.3854	2,484
16 Apr 2024	30.2371	-0.44	-1.43%	30.16	30.2882	4,351
15 Apr 2024	30.6749	-0.22	-0.71%	30.665	31.07	6,102