EEMV iShares MSCI Emerging Markets Min Vol Factor ETF

57.94

0.00 (0.00%)

Pre Market

Last Updated: 11:43:52

Data Download:

Name	Symbol	Market	Type
iShares MSCI Emerging Markets Min Vol Factor ETF	AMEX:EEMV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	57.94

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:43:52

iShares MSCI Emerging Ma... (EEMV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Dec 2024	57.94	0.09	0.16%	57.935	58.225	403,752
18 Dec 2024	57.85	-0.78	-1.33%	57.80	58.6898	329,142
17 Dec 2024	58.63	-1.79	-2.96%	58.42	58.675	210,341
16 Dec 2024	60.42	-0.01	-0.02%	60.31	60.4598	291,691
13 Dec 2024	60.43	-0.04	-0.07%	60.30	60.58	186,298
12 Dec 2024	60.47	-0.22	-0.36%	60.3702	60.59	204,050
11 Dec 2024	60.69	0.13	0.21%	60.53	60.69	187,734
10 Dec 2024	60.56	-0.57	-0.93%	60.52	60.705	210,359
09 Dec 2024	61.13	0.72	1.19%	61.00	61.35	348,095
06 Dec 2024	60.41	0.01	0.02%	60.3301	60.60	161,071
05 Dec 2024	60.40	0.36	0.60%	60.21	60.4537	181,589
04 Dec 2024	60.04	0.05	0.08%	59.94	60.05	242,868
03 Dec 2024	59.99	0.08	0.13%	59.61	59.99	280,268
02 Dec 2024	59.91	0.08	0.13%	59.685	59.92	282,373
29 Nov 2024	59.83	0.00	0.00%	59.26	59.84	232,797
27 Nov 2024	59.83	0.25	0.42%	59.6201	59.99	142,511
26 Nov 2024	59.58	-0.09	-0.15%	59.49	59.64	196,604
25 Nov 2024	59.67	0.04	0.07%	59.575	59.94	303,060
22 Nov 2024	59.63	0.08	0.13%	59.34	59.63	150,215
21 Nov 2024	59.55	0.07	0.12%	59.36	59.57	168,961
20 Nov 2024	59.48	-0.11	-0.18%	59.31	59.51	127,139