EEMV iShares MSCI Emerging Markets Min Vol Factor ETF

53.76

-3.23 (-5.67%)

09 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares MSCI Emerging Markets Min Vol Factor ETF	AMEX:EEMV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-3.23	-5.67%	53.76

High Price	Low Price	Open Price	Traded	Last Trade
57.05	56.8201	56.83	187,977	22:59:00

iShares MSCI Emerging Ma... (EEMV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	57.04	0.05	0.09%	56.8201	57.05	187,977
08 May 2024	56.99	-0.09	-0.16%	56.775	57.00	257,974
07 May 2024	57.08	-0.05	-0.09%	57.00	57.15	251,987
06 May 2024	57.13	0.16	0.28%	57.02	57.1459	212,993
03 May 2024	56.97	0.29	0.51%	56.73	56.97	229,830
02 May 2024	56.68	0.68	1.21%	56.22	56.74	366,115
01 May 2024	56.00	0.01	0.02%	55.975	56.35	160,980
30 Apr 2024	55.99	-0.46	-0.81%	55.975	56.20	316,090
29 Apr 2024	56.45	0.49	0.88%	56.20	56.46	303,487
26 Apr 2024	55.96	0.19	0.34%	55.835	55.99	281,664
25 Apr 2024	55.77	0.18	0.32%	55.365	55.795	309,631
24 Apr 2024	55.59	-0.12	-0.22%	55.465	55.70	197,585
23 Apr 2024	55.71	0.13	0.23%	55.455	55.76	219,942
22 Apr 2024	55.58	0.31	0.56%	55.31	55.6879	342,967
19 Apr 2024	55.27	-0.12	-0.22%	55.19	55.3906	350,615
18 Apr 2024	55.39	0.22	0.40%	55.35	55.58	522,666
17 Apr 2024	55.17	0.01	0.02%	55.13	55.39	565,544
16 Apr 2024	55.16	-0.58	-1.04%	55.12	55.32	287,838
15 Apr 2024	55.74	-0.07	-0.13%	55.715	56.16	357,202
12 Apr 2024	55.81	-0.78	-1.38%	55.71	56.10	273,736
11 Apr 2024	56.59	0.17	0.30%	56.42	56.78	321,688
10 Apr 2024	56.42	-0.60	-1.05%	56.1932	56.52	401,820