EEMD AAM S&P Emerging Markets High Dividend Value ETF

18.91

0.1561 (0.83%)

Last Updated: 16:45:54

Data Download:

Name	Symbol	Market	Type
AAM S&P Emerging Markets High Dividend Value ETF	AMEX:EEMD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1561	0.83%	18.91

High Price	Low Price	Open Price	Traded	Last Trade
18.94	18.90	18.94	4,279	16:45:54

AAM S&P Emerging Markets... (EEMD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	18.7539	0.15	0.83%	18.7539	18.87	860
02 May 2024	18.60	0.32	1.74%	18.445	18.60	527
01 May 2024	18.2822	0.09	0.52%	18.2001	18.45	5,696
30 Apr 2024	18.1873	-0.16	-0.88%	18.1873	18.32	859
29 Apr 2024	18.3492	0.19	1.03%	18.21	18.3492	651
26 Apr 2024	18.1613	0.02	0.10%	18.1101	18.75	1,666
25 Apr 2024	18.1438	0.10	0.58%	18.00	18.1438	279
24 Apr 2024	18.0389	-0.09	-0.49%	17.99	18.12	1,181
23 Apr 2024	18.128	0.00	-0.03%	17.91	18.13	1,343
22 Apr 2024	18.1326	0.11	0.64%	17.93	18.15	2,468
19 Apr 2024	18.0181	0.07	0.37%	18.00	18.0181	1,195
18 Apr 2024	17.9524	0.01	0.04%	17.93	18.02	1,874
17 Apr 2024	17.9456	0.07	0.42%	17.935	18.05	735
16 Apr 2024	17.8713	-0.23	-1.25%	17.86	17.93	1,858
15 Apr 2024	18.097	-0.01	-0.04%	18.05	18.20	6,301
12 Apr 2024	18.105	-0.24	-1.31%	18.025	18.21	6,797
11 Apr 2024	18.3446	0.08	0.42%	18.3243	18.365	676
10 Apr 2024	18.2681	-0.17	-0.94%	18.2681	18.36	337
09 Apr 2024	18.4407	0.13	0.74%	18.32	18.4482	1,782
08 Apr 2024	18.3061	0.23	1.30%	18.26	18.33	3,129