EELV Invesco S&P Emerging Markets Low Volatility ETF

24.47

0.042 (0.17%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco S&P Emerging Markets Low Volatility ETF	AMEX:EELV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.042	0.17%	24.47

High Price	Low Price	Open Price	Traded	Last Trade
24.5219	24.43	24.43	85,154	21:00:05

Invesco S&P Emerging Mar... (EELV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	24.47	0.04	0.17%	24.43	24.5219	85,154
16 May 2024	24.428	0.02	0.07%	24.3829	24.4899	54,923
15 May 2024	24.41	0.20	0.82%	24.25	24.41	38,454
14 May 2024	24.2118	0.04	0.17%	24.13	24.2118	147,377
13 May 2024	24.17	0.10	0.39%	24.155	24.25	69,143
10 May 2024	24.075	0.09	0.35%	24.04	24.13	43,541
09 May 2024	23.99	-0.04	-0.16%	23.88	24.01	48,306
08 May 2024	24.0284	0.01	0.03%	23.99	24.0688	68,593
07 May 2024	24.02	-0.16	-0.65%	24.02	24.22	111,494
06 May 2024	24.1772	0.08	0.33%	24.13	24.21	59,278
03 May 2024	24.0986	0.16	0.66%	24.00	24.14	55,888
02 May 2024	23.94	0.45	1.92%	23.715	23.96	66,404
01 May 2024	23.49	0.01	0.04%	23.49	23.72	59,055
30 Apr 2024	23.48	-0.30	-1.26%	23.48	23.685	39,713
29 Apr 2024	23.78	0.37	1.58%	23.50	23.79	98,452
26 Apr 2024	23.41	0.06	0.28%	23.36	23.4417	70,978
25 Apr 2024	23.3455	0.06	0.24%	23.19	23.37	48,271
24 Apr 2024	23.29	-0.19	-0.81%	23.24	23.35	150,379
23 Apr 2024	23.4799	0.13	0.58%	23.33	23.5499	55,377
22 Apr 2024	23.345	0.18	0.80%	23.25	23.42	155,238
19 Apr 2024	23.16	-0.05	-0.22%	23.12	23.2056	70,386
18 Apr 2024	23.21	0.10	0.43%	23.18	23.325	95,769