ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,339.23
-0.37%
Dow Jones
39,065.26
-1.53%
Gold vs US Dollar
2,331.605
-0.02%
Brent Oil
81.175
-0.17%
Bitcoin
67,914.71
-0.01%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Powershares S&P Emerging Markets High Beta Portfolio Exchange Traded Fund (EEHB)

  7. Powershares S&P Emerging Markets High Beta Portfolio Exchange Traded Fund (EEHB) Historical

EEHB Powershares S&P Emerging Markets High Beta Portfolio Exchange Traded Fund

15.038
0.00 (0.00%)
23 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Powershares S&P Emerging Markets High Beta Portfolio Exchange Traded Fund AMEX:EEHB AMEX Common Stock
  Price Change % Change Share Price
  0.00 0.00% 15.038
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Powershares S&P Emerging Markets High Beta Portfolio Exchange Traded Fund (EEHB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 May 202415.0380.000.00%15.03815.0380
22 May 202415.0380.000.00%15.03815.0380
21 May 202415.0380.000.00%15.03815.0380
20 May 202415.0380.000.00%15.03815.0380
17 May 202415.0380.000.00%15.03815.0380
16 May 202415.0380.000.00%15.03815.0380
15 May 202415.0380.000.00%15.03815.0380
14 May 202415.0380.000.00%15.03815.0380
13 May 202415.0380.000.00%15.03815.0380
10 May 202415.0380.000.00%15.03815.0380
09 May 202415.0380.000.00%15.03815.0380
08 May 202415.0380.000.00%15.03815.0380
07 May 202415.0380.000.00%15.03815.0380
06 May 202415.0380.000.00%15.03815.0380
03 May 202415.0380.000.00%15.03815.0380
02 May 202415.0380.000.00%15.03815.0380
01 May 202415.0380.000.00%15.03815.0380
30 Apr 202415.0380.000.00%15.03815.0380
29 Apr 202415.0380.000.00%15.03815.0380
26 Apr 202415.0380.000.00%15.03815.0380
25 Apr 202415.0380.000.00%15.03815.0380
24 Apr 202415.0380.000.00%15.03815.0380
Download more Powershares S&P Emerging Markets High Beta Portfolio Exchange Traded Fund Historical Data

Powershares S&P Emerging Markets High Beta Portfolio Exchange Traded Fund (EEHB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

AMEX
EEHB
ASX
NABSO1
USOTC
SNLFF
Sun Life Financial (PK)
LSE
CTAG
LSE
AC73
Depfa Bk.'0'i31
BTHB
GMXKRW
GMX
NYSE
DRLL
Strive US Energy ETF
LSE
43LT
Cred.ag. Co 23
NASDAQ
IDCC
InterDigital
USOTC
SFTGQ
Shift Technologies (CE)
AMEX
LNG
Cheniere Energy
NASDAQ
CCDNX
Principal Equity Income ...
BIT
F18433
Vontobel Financial Produ...
BIT
F05703
Vontobel Financial Produ...
NYSE
TACA.WS
Trepont Acquisition Corp I
NASDAQ
WDC
Western Digital
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved