Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
AMEX
Powershares S&P Emerging Markets High Beta Portfolio Exchange Traded Fund (EEHB)
Powershares S&P Emerging Markets High Beta Portfolio Exchange Traded Fund (EEHB) Historical

EEHB Powershares S&P Emerging Markets High Beta Portfolio Exchange Traded Fund

15.038

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Powershares S&P Emerging Markets High Beta Portfolio Exchange Traded Fund	AMEX:EEHB	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	15.038

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Powershares S&P Emerging Markets High Beta Portfolio Exchange Traded Fund (EEHB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	15.038	0.00	0.00%	15.038	15.038	0
13 Mar 2025	15.038	0.00	0.00%	15.038	15.038	0
12 Mar 2025	15.038	0.00	0.00%	15.038	15.038	0
11 Mar 2025	15.038	0.00	0.00%	15.038	15.038	0
10 Mar 2025	15.038	0.00	0.00%	15.038	15.038	0
07 Mar 2025	15.038	0.00	0.00%	15.038	15.038	0
06 Mar 2025	15.038	0.00	0.00%	15.038	15.038	0
05 Mar 2025	15.038	0.00	0.00%	15.038	15.038	0
04 Mar 2025	15.038	0.00	0.00%	15.038	15.038	0
03 Mar 2025	15.038	0.00	0.00%	15.038	15.038	0
28 Feb 2025	15.038	0.00	0.00%	15.038	15.038	0
27 Feb 2025	15.038	0.00	0.00%	15.038	15.038	0
26 Feb 2025	15.038	0.00	0.00%	15.038	15.038	0
25 Feb 2025	15.038	0.00	0.00%	15.038	15.038	0
24 Feb 2025	15.038	0.00	0.00%	15.038	15.038	0
21 Feb 2025	15.038	0.00	0.00%	15.038	15.038	0
20 Feb 2025	15.038	0.00	0.00%	15.038	15.038	0
19 Feb 2025	15.038	0.00	0.00%	15.038	15.038	0
18 Feb 2025	15.038	0.00	0.00%	15.038	15.038	0

Download more Powershares S&P Emerging Markets High Beta Portfolio Exchange Traded Fund Historical Data

Powershares S&P Emerging Markets High Beta Portfolio Exchange Traded Fund (EEHB) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Pacer MSCI World Industr...

East Africa Metals

Verizon Communications

Nationale Nederlanden Ba...

Eversource Energy

John Hancock Multifactor...

Romania Republic

Shell International Fina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions