EDZ Direxion Daily Emerging Markets Bear 3X Shares

10.09

-0.44 (-4.18%)

Pre Market

Last Updated: 12:08:57

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Direxion Daily Emerging Markets Bear 3X Shares	AMEX:EDZ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.44	-4.18%	10.09

High Price	Low Price	Open Price	Traded	Last Trade
			200	12:08:57

Direxion Daily Emerging ... (EDZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	10.53	-0.03	-0.28%	10.20	10.565	80,585
30 Apr 2024	10.56	0.42	4.14%	10.32	10.56	33,702
29 Apr 2024	10.14	-0.28	-2.69%	10.12	10.29	46,257
26 Apr 2024	10.42	-0.38	-3.47%	10.42	10.5487	43,050
25 Apr 2024	10.795	-0.03	-0.23%	10.745	11.16	35,447
24 Apr 2024	10.82	-0.11	-1.01%	10.74	10.93	54,283
23 Apr 2024	10.93	-0.28	-2.50%	10.9137	11.21	129,332
22 Apr 2024	11.21	-0.39	-3.36%	11.17	11.5788	308,531
19 Apr 2024	11.60	0.16	1.40%	11.53	11.70	97,491
18 Apr 2024	11.44	-0.12	-1.04%	11.2451	11.5024	74,104
17 Apr 2024	11.56	0.01	0.09%	11.3455	11.67	74,554
16 Apr 2024	11.55	0.44	3.96%	11.40	11.645	172,102
15 Apr 2024	11.11	0.25	2.30%	10.67	11.155	165,864
12 Apr 2024	10.86	0.68	6.68%	10.60	10.93	165,053
11 Apr 2024	10.18	-0.19	-1.83%	10.13	10.365	68,568
10 Apr 2024	10.37	0.45	4.54%	10.27	10.46	269,866
09 Apr 2024	9.92	-0.21	-2.07%	9.89	10.07	39,821
08 Apr 2024	10.13	-0.21	-2.03%	10.0776	10.1789	44,965
05 Apr 2024	10.34	-0.05	-0.48%	10.2601	10.50	63,821
04 Apr 2024	10.39	0.12	1.17%	9.92	10.41	101,378
03 Apr 2024	10.27	-0.01	-0.10%	10.19	10.445	57,221
02 Apr 2024	10.28	-0.09	-0.87%	10.1716	10.3085	46,409