Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
First Trust Dow 30 Equal Weight ETF (EDOW)
First Trust Dow 30 Equal Weight ETF (EDOW) Historical

EDOW First Trust Dow 30 Equal Weight ETF

36.42

0.0638 (0.18%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Trust Dow 30 Equal Weight ETF	AMEX:EDOW	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0638	0.18%	36.42

High Price	Low Price	Open Price	Traded	Last Trade
36.7074	36.31	36.56	12,411	21:25:01

First Trust Dow 30 Equal... (EDOW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	36.42	0.06	0.18%	36.31	36.7074	12,411
03 Jan 2025	36.3562	0.16	0.44%	36.28	36.5099	38,783
02 Jan 2025	36.1978	-0.07	-0.20%	35.9869	36.505	155,565
31 Dec 2024	36.27	-0.11	-0.31%	36.1779	36.52	18,755
30 Dec 2024	36.3844	-0.27	-0.72%	36.11	36.51	11,427
27 Dec 2024	36.6497	-0.30	-0.81%	36.50	36.77	6,010
26 Dec 2024	36.9499	0.09	0.24%	36.77	36.9799	10,939
24 Dec 2024	36.8621	0.27	0.74%	36.57	36.8621	3,380
23 Dec 2024	36.5898	0.05	0.13%	36.30	36.5898	9,808
20 Dec 2024	36.5433	0.32	0.87%	36.02	36.815	180,853
19 Dec 2024	36.2282	0.09	0.24%	36.2282	36.425	6,883
18 Dec 2024	36.14	-0.84	-2.26%	36.14	37.1793	13,000
17 Dec 2024	36.9754	-0.15	-0.41%	36.8945	37.0611	10,783
16 Dec 2024	37.1294	-0.07	-0.18%	37.1294	37.2442	7,104
13 Dec 2024	37.1959	-0.29	-0.78%	37.1655	37.3439	19,805
12 Dec 2024	37.49	-0.06	-0.16%	37.43	37.631	8,912
11 Dec 2024	37.5501	0.03	0.07%	37.52	37.7014	14,064
10 Dec 2024	37.525	-0.09	-0.24%	37.4813	37.74	14,526
09 Dec 2024	37.6151	-0.29	-0.77%	37.6151	37.92	9,434

Download more First Trust Dow 30 Equal Weight ETF Historical Data

First Trust Dow 30 Equal...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions