First Trust Dow 30 Equal Weight ETF Price History

Data Download:

Name	Symbol	Market	Type
First Trust Dow 30 Equal Weight ETF	AMEX:EDOW	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.12	-0.31%	38.04

High Price	Low Price	Open Price	Traded	Last Trade
38.1499	37.9817	38.10	8,082	21:16:34

First Trust Dow 30 Equal... (EDOW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	38.04	-0.12	-0.31%	37.9817	38.1499	8,082
13 Feb 2025	38.16	0.45	1.19%	37.87	38.1629	37,892
12 Feb 2025	37.71	-0.10	-0.26%	37.53	37.85	69,323
11 Feb 2025	37.81	0.13	0.33%	37.6001	37.86	10,903
10 Feb 2025	37.6842	0.20	0.54%	37.57	37.74	8,336
07 Feb 2025	37.48	-0.38	-1.00%	37.45	37.96	52,273
06 Feb 2025	37.86	-0.12	-0.32%	37.78	38.10	14,332
05 Feb 2025	37.98	0.22	0.58%	37.7961	38.09	12,628
04 Feb 2025	37.76	0.11	0.29%	37.64	37.92	19,586
03 Feb 2025	37.65	-0.11	-0.29%	37.2198	37.8542	16,517
31 Jan 2025	37.76	-0.30	-0.78%	37.75	38.1482	10,517
30 Jan 2025	38.0565	0.22	0.57%	37.87	38.1934	45,988
29 Jan 2025	37.84	-0.03	-0.08%	37.7291	37.966	13,125
28 Jan 2025	37.87	0.06	0.16%	37.7562	37.9454	11,845
27 Jan 2025	37.81	0.34	0.91%	37.27	37.81	16,440
24 Jan 2025	37.47	0.16	0.43%	37.43	37.7838	29,202
23 Jan 2025	37.31	0.00	0.00%	37.31	37.31	0
22 Jan 2025	37.31	0.10	0.27%	37.271	37.4489	31,307
21 Jan 2025	37.21	0.36	0.98%	36.99	37.35	16,510
17 Jan 2025	36.8507	0.25	0.67%	36.84	36.9699	9,585
16 Jan 2025	36.6053	0.09	0.23%	36.5073	36.64	92,297
15 Jan 2025	36.52	0.44	1.22%	36.4116	36.68	29,438