First Trust Dow 30 Equal Weight ETF Price History

Data Download:

Name	Symbol	Market	Type
First Trust Dow 30 Equal Weight ETF	AMEX:EDOW	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.045	0.13%	33.89

High Price	Low Price	Open Price	Traded	Last Trade
33.9986	33.84	33.94	8,934	21:00:09

First Trust Dow 30 Equal... (EDOW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	33.89	0.05	0.13%	33.84	33.9986	8,934
09 May 2024	33.845	0.27	0.82%	33.53	33.88	8,414
08 May 2024	33.57	0.13	0.38%	33.40	33.6106	15,221
07 May 2024	33.4441	-0.02	-0.05%	33.38	33.55	11,649
06 May 2024	33.46	0.12	0.36%	33.31	33.4899	11,529
03 May 2024	33.34	0.35	1.06%	33.17	33.445	7,238
02 May 2024	32.9893	0.17	0.50%	32.86	33.0492	8,114
01 May 2024	32.8237	0.04	0.12%	32.70	33.15	16,644
30 Apr 2024	32.7848	-0.37	-1.12%	32.7848	33.17	18,746
29 Apr 2024	33.1553	0.11	0.34%	33.0694	33.19	7,524
26 Apr 2024	33.0435	0.04	0.11%	32.94	33.1498	7,150
25 Apr 2024	33.0065	-0.25	-0.77%	32.7215	33.05	222,611
24 Apr 2024	33.2611	0.03	0.08%	33.11	33.3086	13,014
23 Apr 2024	33.2332	0.19	0.58%	33.125	33.3043	12,843
22 Apr 2024	33.043	0.17	0.53%	32.84	33.2597	21,729
19 Apr 2024	32.87	0.17	0.52%	32.7112	32.9014	19,150
18 Apr 2024	32.7014	0.00	0.01%	32.59	32.88	15,274
17 Apr 2024	32.6988	-0.10	-0.30%	32.5613	32.9159	21,475
16 Apr 2024	32.7983	0.02	0.06%	32.69	32.9299	27,072
15 Apr 2024	32.78	-0.17	-0.52%	32.72	33.2948	21,146
12 Apr 2024	32.95	-0.50	-1.49%	32.8912	33.3125	18,027