Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P Emerging Markets Dividend (EDIV)
SPDR S&P Emerging Markets Dividend (EDIV) Historical

EDIV SPDR S&P Emerging Markets Dividend

35.2779

0.0679 (0.19%)

Last Updated: 17:27:29

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SPDR S&P Emerging Markets Dividend	AMEX:EDIV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0679	0.19%	35.2779

High Price	Low Price	Open Price	Traded	Last Trade
35.30	35.125	35.24	24,280	17:27:29

SPDR S&P Emerging Market... (EDIV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	35.21	0.10	0.28%	35.07	35.2991	46,761
21 Jan 2025	35.11	0.27	0.77%	34.87	35.29	66,000
17 Jan 2025	34.84	0.19	0.55%	34.61	34.9693	125,645
16 Jan 2025	34.65	-0.17	-0.49%	34.5978	34.81	254,533
15 Jan 2025	34.82	0.37	1.07%	34.6401	34.91	97,379
14 Jan 2025	34.45	0.20	0.58%	34.33	34.5454	53,336
13 Jan 2025	34.25	0.02	0.05%	34.0841	34.32	77,475
10 Jan 2025	34.2342	-0.66	-1.88%	34.1099	34.505	82,548
08 Jan 2025	34.89	-0.12	-0.34%	34.72	34.95	74,169
07 Jan 2025	35.01	-0.09	-0.24%	34.95	35.23	80,284
06 Jan 2025	35.095	0.09	0.24%	35.01	35.26	106,375
03 Jan 2025	35.01	-0.02	-0.06%	34.9532	35.13	51,694
02 Jan 2025	35.03	-0.25	-0.69%	34.93	35.17	85,989
31 Dec 2024	35.275	-0.05	-0.13%	34.9831	35.3683	143,026
30 Dec 2024	35.32	-0.15	-0.42%	35.1727	35.45	151,034
27 Dec 2024	35.47	-0.04	-0.11%	35.34	35.49	131,009
26 Dec 2024	35.51	0.04	0.11%	35.3977	35.54	54,487
24 Dec 2024	35.47	0.32	0.91%	35.34	35.4894	37,211
23 Dec 2024	35.15	-0.04	-0.11%	35.05	35.36	91,282

Download more SPDR S&P Emerging Markets Dividend Historical Data

SPDR S&P Emerging Market...

Global X E-Commerce UCIT...

VanEckVectors iBoxx EUR ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions