Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Emerging Markets Dividend | AMEX:EDIV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.17 | -0.48% | 35.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.6894 | 35.38 | 35.54 | 71,057 | 21:00:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 35.50 | -0.17 | -0.48% | 35.38 | 35.6894 | 71,057 |
| 25 Nov 2024 | 35.67 | 0.06 | 0.17% | 35.4919 | 35.80 | 52,912 |
| 22 Nov 2024 | 35.61 | 0.00 | 0.00% | 35.34 | 35.61 | 72,774 |
| 21 Nov 2024 | 35.61 | -0.03 | -0.08% | 35.5028 | 35.667 | 53,917 |
| 20 Nov 2024 | 35.6377 | -0.10 | -0.29% | 35.524 | 35.74 | 40,429 |
| 19 Nov 2024 | 35.74 | 0.06 | 0.17% | 35.57 | 35.84 | 102,381 |
| 18 Nov 2024 | 35.68 | 0.37 | 1.05% | 35.46 | 35.75 | 239,688 |
| 15 Nov 2024 | 35.31 | 0.23 | 0.66% | 35.13 | 35.45 | 550,800 |
| 14 Nov 2024 | 35.08 | -0.15 | -0.43% | 35.0201 | 35.21 | 111,042 |
| 13 Nov 2024 | 35.23 | -0.11 | -0.31% | 35.1488 | 35.43 | 587,907 |
| 12 Nov 2024 | 35.34 | -0.30 | -0.84% | 35.17 | 35.4499 | 99,271 |
| 11 Nov 2024 | 35.64 | -0.33 | -0.92% | 35.54 | 35.9499 | 89,049 |
| 08 Nov 2024 | 35.97 | -0.56 | -1.53% | 35.82 | 36.38 | 105,313 |
| 07 Nov 2024 | 36.5307 | 0.65 | 1.81% | 36.35 | 36.6292 | 140,835 |
| 06 Nov 2024 | 35.88 | -0.56 | -1.54% | 35.66 | 36.0636 | 72,721 |
| 05 Nov 2024 | 36.4399 | 0.38 | 1.05% | 36.28 | 36.5599 | 33,746 |
| 04 Nov 2024 | 36.06 | 0.00 | 0.00% | 36.06 | 36.285 | 61,586 |
| 01 Nov 2024 | 36.06 | 0.08 | 0.23% | 35.95 | 36.1588 | 52,884 |
| 31 Oct 2024 | 35.9778 | -0.14 | -0.39% | 35.826 | 36.05 | 34,678 |
| 30 Oct 2024 | 36.12 | -0.33 | -0.91% | 35.89 | 36.209 | 35,452 |
| 29 Oct 2024 | 36.45 | -0.19 | -0.52% | 36.2269 | 36.60 | 75,091 |
| 28 Oct 2024 | 36.64 | 0.08 | 0.22% | 36.46 | 36.6942 | 53,337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
