SPDR S&P Emerging Markets Dividend Price History

Data Download:

Name	Symbol	Market	Type
SPDR S&P Emerging Markets Dividend	AMEX:EDIV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.205	0.58%	35.46

High Price	Low Price	Open Price	Traded	Last Trade
35.46	35.2461	35.39	46,921	21:00:05

SPDR S&P Emerging Market... (EDIV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	35.46	0.20	0.58%	35.2461	35.46	46,921
13 Jun 2024	35.255	0.03	0.07%	35.16	35.44	72,016
12 Jun 2024	35.23	0.14	0.40%	35.23	35.47	28,776
11 Jun 2024	35.0893	-0.19	-0.54%	34.95	35.2699	76,361
10 Jun 2024	35.28	0.29	0.83%	35.10	35.3394	70,070
07 Jun 2024	34.99	-0.24	-0.68%	34.99	35.35	71,800
06 Jun 2024	35.23	-0.01	-0.03%	35.12	35.25	44,594
05 Jun 2024	35.241	0.13	0.37%	35.0001	35.25	72,580
04 Jun 2024	35.11	-0.24	-0.68%	34.91	35.14	34,425
03 Jun 2024	35.35	0.45	1.29%	35.13	35.50	33,011
31 May 2024	34.90	-0.20	-0.57%	34.7001	35.0092	50,770
30 May 2024	35.10	-0.18	-0.51%	35.00	35.2494	59,504
29 May 2024	35.28	-0.39	-1.09%	35.06	35.41	115,978
28 May 2024	35.67	-0.02	-0.06%	35.57	35.70	4,639
24 May 2024	35.69	0.05	0.14%	35.61	35.81	56,896
23 May 2024	35.64	-0.31	-0.86%	35.5101	36.0175	50,373
22 May 2024	35.95	0.02	0.06%	35.8219	36.0487	43,805
21 May 2024	35.93	-0.17	-0.47%	35.8726	36.12	81,614
20 May 2024	36.10	-0.01	-0.03%	36.0022	36.1399	46,866
17 May 2024	36.11	0.33	0.92%	35.9191	36.16	70,293
16 May 2024	35.78	0.16	0.45%	35.78	35.9731	259,362
15 May 2024	35.62	0.32	0.91%	35.36	35.6599	58,372