Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
3edge Dynamic US Equity ETF (EDGU)
3edge Dynamic US Equity ETF (EDGU) Historical

EDGU 3edge Dynamic US Equity ETF

25.72

0.20 (0.78%)

Last Updated: 18:43:52

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
3edge Dynamic US Equity ETF	AMEX:EDGU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.20	0.78%	25.72

High Price	Low Price	Open Price	Traded	Last Trade
25.72	25.70	25.72	1,017	18:43:52

3edge Dynamic US Equity ... (EDGU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	25.52	0.19	0.75%	25.49	25.58	9,637
16 Jan 2025	25.33	0.03	0.14%	25.28	25.3823	13,686
15 Jan 2025	25.295	0.39	1.56%	25.21	25.31	9,842
14 Jan 2025	24.9074	0.09	0.36%	24.84	24.9501	10,521
13 Jan 2025	24.819	0.09	0.36%	24.63	24.82	10,237
10 Jan 2025	24.73	-0.34	-1.36%	24.66	25.14	19,206
08 Jan 2025	25.0707	0.06	0.25%	24.99	25.12	4,861
07 Jan 2025	25.008	-0.20	-0.80%	24.95	25.17	22,063
06 Jan 2025	25.21	0.03	0.14%	25.1577	25.369	9,356
03 Jan 2025	25.1759	0.27	1.08%	25.17	25.22	14,010
02 Jan 2025	24.9069	-0.05	-0.20%	24.8201	25.17	32,988
31 Dec 2024	24.9576	-0.12	-0.47%	24.9401	25.00	11,174
30 Dec 2024	25.0742	-0.27	-1.08%	25.0742	25.145	15,450
27 Dec 2024	25.3475	-0.26	-1.01%	25.26	25.42	2,126
26 Dec 2024	25.6074	0.04	0.15%	25.48	25.6105	3,514
24 Dec 2024	25.57	0.22	0.88%	25.48	25.57	7,954
23 Dec 2024	25.3467	0.11	0.42%	25.11	25.3467	12,404

Download more 3edge Dynamic US Equity ETF Historical Data

3edge Dynamic US Equity ...

ISHARES EB REXX GOVERNME...

AXA Rosenberg Equity Alpha

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions