BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £903.96 only £451.98

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
0.00%
Bitcoin
96,435.54
0.00%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. 3edge Dynamic US Equity ETF (EDGU)

  7. 3edge Dynamic US Equity ETF (EDGU) Historical

EDGU 3edge Dynamic US Equity ETF

26.2452
0.1402 (0.54%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
3edge Dynamic US Equity ETF AMEX:EDGU AMEX Exchange Traded Fund
  Price Change % Change Price
  0.1402 0.54% 26.2452
High Price Low Price Open Price Traded Last Trade
26.27 26.20 26.20 3,729 18:10:00

3edge Dynamic US Equity ... (EDGU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 202426.24520.140.54%26.2026.273,729
27 Nov 202426.105-0.10-0.38%26.10526.248,267
26 Nov 202426.20460.050.21%26.158526.20466,288
25 Nov 202426.15080.090.33%26.0726.2613,863
22 Nov 202426.06490.190.72%26.0026.06496,130
21 Nov 202425.87870.250.96%25.6225.9317,426
20 Nov 202425.63340.040.15%25.452525.633423,230
19 Nov 202425.59540.000.00%25.4425.63997,656
18 Nov 202425.5950.070.27%25.5125.648,844
15 Nov 202425.5252-0.26-1.02%25.4725.58018,025
14 Nov 202425.7886-0.23-0.88%25.788625.990116,147
13 Nov 202426.0173-0.03-0.12%26.017326.14588,771
12 Nov 202426.0475-0.12-0.45%25.9926.139,625
11 Nov 202426.16410.060.25%26.1526.3220,537
08 Nov 202426.10010.170.64%26.0826.1311,571
07 Nov 202425.93380.170.64%25.9025.966,241
06 Nov 202425.76760.612.44%25.6625.7712,191
05 Nov 202425.15280.331.33%25.079725.152813,329
04 Nov 202424.822-0.07-0.28%24.800324.86012,238
01 Nov 202424.89260.040.15%24.892625.0458,125
Download more 3edge Dynamic US Equity ETF Historical Data

Your Recent History

AMEX
EDGU
3edge Dynamic US Equity ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72