We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3edge Dynamic International Equity ETF | AMEX:EDGI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0574 | 0.25% | 23.0174 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.1005 | 22.92 | 22.92 | 2,728 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 23.0174 | 0.06 | 0.25% | 22.92 | 23.1005 | 2,728 |
| 19 Dec 2024 | 22.96 | 0.01 | 0.04% | 22.96 | 23.06 | 3,794 |
| 18 Dec 2024 | 22.95 | -0.51 | -2.17% | 22.95 | 23.47 | 3,938 |
| 17 Dec 2024 | 23.46 | -0.06 | -0.26% | 23.42 | 23.50 | 16,810 |
| 16 Dec 2024 | 23.52 | -0.10 | -0.41% | 23.52 | 23.60 | 5,197 |
| 13 Dec 2024 | 23.616 | -0.06 | -0.25% | 23.59 | 23.6384 | 9,147 |
| 12 Dec 2024 | 23.6756 | -0.18 | -0.74% | 23.6756 | 23.74 | 2,223 |
| 11 Dec 2024 | 23.8525 | 0.14 | 0.60% | 23.83 | 23.87 | 5,451 |
| 10 Dec 2024 | 23.71 | -0.29 | -1.21% | 23.71 | 23.81 | 6,779 |
| 09 Dec 2024 | 24.00 | 0.18 | 0.76% | 23.991 | 24.135 | 6,535 |
| 06 Dec 2024 | 23.8193 | -0.01 | -0.04% | 23.80 | 23.8495 | 6,081 |
| 05 Dec 2024 | 23.83 | 0.12 | 0.52% | 23.8004 | 23.85 | 3,842 |
| 04 Dec 2024 | 23.7073 | 0.02 | 0.09% | 23.6996 | 23.7299 | 504 |
| 03 Dec 2024 | 23.6866 | 0.13 | 0.53% | 23.67 | 23.7001 | 2,713 |
| 02 Dec 2024 | 23.561 | 0.09 | 0.40% | 23.44 | 23.561 | 1,616 |
| 29 Nov 2024 | 23.4681 | 0.25 | 1.07% | 23.35 | 23.4681 | 1,080 |
| 27 Nov 2024 | 23.22 | 0.03 | 0.13% | 23.20 | 23.23 | 24,794 |
| 26 Nov 2024 | 23.19 | -0.14 | -0.60% | 23.1645 | 23.19 | 1,413 |
| 25 Nov 2024 | 23.33 | 0.07 | 0.30% | 23.2602 | 23.36 | 19,498 |
| 22 Nov 2024 | 23.26 | 0.10 | 0.42% | 23.17 | 23.26 | 31,841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
