We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3edge Dynamic Hard Assets ETF | AMEX:EDGH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.23 | -0.90% | 25.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.84 | 25.35 | 25.84 | 9,634 | 21:16:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 25.38 | -0.23 | -0.90% | 25.35 | 25.84 | 9,634 |
| 13 Feb 2025 | 25.61 | 0.29 | 1.15% | 25.40 | 25.76 | 35,789 |
| 12 Feb 2025 | 25.32 | -0.07 | -0.28% | 25.26 | 25.39 | 12,692 |
| 11 Feb 2025 | 25.39 | -0.02 | -0.08% | 25.36 | 25.4204 | 3,652 |
| 10 Feb 2025 | 25.41 | 0.25 | 0.98% | 25.36 | 25.43 | 11,397 |
| 07 Feb 2025 | 25.1642 | -0.03 | -0.12% | 25.15 | 25.31 | 9,535 |
| 06 Feb 2025 | 25.1956 | -0.01 | -0.06% | 25.135 | 25.20 | 16,795 |
| 05 Feb 2025 | 25.21 | 0.03 | 0.12% | 25.21 | 25.30 | 318,833 |
| 04 Feb 2025 | 25.18 | 0.17 | 0.68% | 25.09 | 25.19 | 90,136 |
| 03 Feb 2025 | 25.01 | 0.13 | 0.51% | 24.96 | 25.09 | 10,184 |
| 31 Jan 2025 | 24.8837 | -0.06 | -0.23% | 24.85 | 25.02 | 17,467 |
| 30 Jan 2025 | 24.94 | 0.25 | 1.00% | 24.86 | 24.94 | 9,911 |
| 29 Jan 2025 | 24.6929 | 0.01 | 0.03% | 24.64 | 24.71 | 12,562 |
| 28 Jan 2025 | 24.6849 | 0.11 | 0.45% | 24.64 | 24.75 | 16,502 |
| 27 Jan 2025 | 24.5749 | -0.20 | -0.80% | 24.49 | 24.77 | 10,329 |
| 24 Jan 2025 | 24.7724 | 0.04 | 0.17% | 24.76 | 24.8101 | 7,721 |
| 23 Jan 2025 | 24.73 | 0.00 | 0.00% | 24.73 | 24.73 | 0 |
| 22 Jan 2025 | 24.73 | 0.03 | 0.12% | 24.7299 | 24.75 | 8,424 |
| 21 Jan 2025 | 24.70 | 0.13 | 0.53% | 24.65 | 24.95 | 9,361 |
| 17 Jan 2025 | 24.57 | -0.09 | -0.36% | 24.555 | 24.64 | 6,749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
