ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EDGH 3edge Dynamic Hard Assets ETF

25.4566
-0.0045 (-0.02%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
3edge Dynamic Hard Assets ETF AMEX:EDGH AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.0045 -0.02% 25.4566
High Price Low Price Open Price Traded Last Trade
25.58 25.43 25.58 26,144 20:25:00

3edge Dynamic Hard Asset... (EDGH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202525.45660.00-0.02%25.4325.5826,144
13 Mar 202525.46110.160.64%25.37525.4931,538
12 Mar 202525.300.090.36%25.1825.32532,968
11 Mar 202525.210.150.60%25.1925.3149,689
10 Mar 202525.06-0.11-0.44%25.0125.2629,382
07 Mar 202525.170.050.20%25.1125.2118,589
06 Mar 202525.12-0.08-0.32%25.1025.1827,548
05 Mar 202525.19980.100.40%24.9825.2012,447
04 Mar 202525.09830.150.59%24.986125.1324,767
03 Mar 202524.950.080.32%24.9025.2813,918
28 Feb 202524.87-0.23-0.92%24.8324.878,168
27 Feb 202525.10-0.18-0.71%25.0325.1227,644
26 Feb 202525.280.030.12%25.2525.3018,857
25 Feb 202525.25-0.25-0.98%25.1425.5119,238
24 Feb 202525.500.010.04%25.4125.5016,232
21 Feb 202525.49-0.13-0.51%25.4925.55520,021
20 Feb 202525.62-0.01-0.02%25.6225.8911,180
19 Feb 202525.62550.010.04%25.5425.735,708
18 Feb 202525.61550.240.93%25.525426.6529,195
Download more 3edge Dynamic Hard Assets ETF Historical Data