Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3edge Dynamic Hard Assets ETF | AMEX:EDGH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.05 | -0.19% | 25.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.68 | 25.63 | 25.665 | 16,556 | 20:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 25.69 | 0.18 | 0.71% | 25.67 | 25.74 | 12,918 |
| 24 Mar 2025 | 25.51 | -0.19 | -0.74% | 25.51 | 25.70 | 21,619 |
| 21 Mar 2025 | 25.70 | -0.10 | -0.39% | 25.60 | 25.70 | 8,051 |
| 20 Mar 2025 | 25.80 | -0.01 | -0.04% | 25.74 | 25.82 | 14,081 |
| 19 Mar 2025 | 25.81 | 0.01 | 0.04% | 25.62 | 25.82 | 23,939 |
| 18 Mar 2025 | 25.80 | 0.17 | 0.66% | 25.735 | 25.90 | 33,020 |
| 17 Mar 2025 | 25.63 | 0.17 | 0.68% | 25.49 | 25.63 | 24,638 |
| 14 Mar 2025 | 25.4566 | 0.00 | -0.02% | 25.43 | 25.58 | 26,144 |
| 13 Mar 2025 | 25.4611 | 0.16 | 0.64% | 25.375 | 25.49 | 31,538 |
| 12 Mar 2025 | 25.30 | 0.09 | 0.36% | 25.18 | 25.325 | 33,382 |
| 11 Mar 2025 | 25.21 | 0.15 | 0.60% | 25.19 | 25.31 | 49,689 |
| 10 Mar 2025 | 25.06 | -0.11 | -0.44% | 25.01 | 25.26 | 29,382 |
| 07 Mar 2025 | 25.17 | 0.05 | 0.20% | 25.11 | 25.21 | 18,589 |
| 06 Mar 2025 | 25.12 | -0.08 | -0.32% | 25.10 | 25.18 | 27,548 |
| 05 Mar 2025 | 25.1998 | 0.10 | 0.40% | 24.98 | 25.20 | 12,447 |
| 04 Mar 2025 | 25.0983 | 0.15 | 0.59% | 24.9861 | 25.13 | 24,767 |
| 03 Mar 2025 | 24.95 | 0.08 | 0.32% | 24.90 | 25.28 | 13,918 |
| 28 Feb 2025 | 24.87 | -0.23 | -0.92% | 24.83 | 24.87 | 8,168 |
| 27 Feb 2025 | 25.10 | -0.18 | -0.71% | 25.03 | 25.12 | 27,644 |
| 26 Feb 2025 | 25.28 | 0.03 | 0.12% | 25.25 | 25.30 | 18,857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
