Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
3edge Dynamic Fixed Income ETF (EDGF)
3edge Dynamic Fixed Income ETF (EDGF) Historical

EDGF 3edge Dynamic Fixed Income ETF

24.63

0.0301 (0.12%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
3edge Dynamic Fixed Income ETF	AMEX:EDGF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0301	0.12%	24.63

High Price	Low Price	Open Price	Traded	Last Trade
24.65	24.63	24.64	16,928	21:19:36

3edge Dynamic Fixed Inco... (EDGF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	24.63	0.03	0.12%	24.63	24.65	16,928
13 Feb 2025	24.5999	0.05	0.20%	24.5905	24.65	42,884
12 Feb 2025	24.55	-0.07	-0.26%	24.47	24.55	38,092
11 Feb 2025	24.615	0.00	-0.02%	24.61	24.62	8,376
10 Feb 2025	24.6198	-0.01	-0.02%	24.6198	24.64	25,495
07 Feb 2025	24.625	-0.04	-0.14%	24.61	24.64	19,895
06 Feb 2025	24.66	-0.01	-0.04%	24.65	24.67	21,934
05 Feb 2025	24.6705	0.05	0.20%	24.66	24.68	77,767
04 Feb 2025	24.6201	0.00	-0.02%	24.60	24.63	57,926
03 Feb 2025	24.625	0.02	0.06%	24.6223	24.6399	10,608
31 Jan 2025	24.61	0.02	0.08%	24.595	24.62	35,891
30 Jan 2025	24.59	0.01	0.04%	24.59	24.61	10,317
29 Jan 2025	24.58	-0.01	-0.02%	24.56	24.60	13,626
28 Jan 2025	24.585	-0.01	-0.02%	24.565	24.585	47,036
27 Jan 2025	24.59	0.07	0.29%	24.565	24.59	24,543
24 Jan 2025	24.52	-0.01	-0.04%	24.52	24.5316	18,436
23 Jan 2025	24.53	0.00	0.00%	24.53	24.53	0
22 Jan 2025	24.53	-0.01	-0.04%	24.52	24.545	46,116
21 Jan 2025	24.5401	0.00	0.00%	24.5252	24.545	24,980

Download more 3edge Dynamic Fixed Income ETF Historical Data

3edge Dynamic Fixed Inco...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions