We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MRBL Enhanced Equity ETF | AMEX:EDGE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2066 | 0.52% | 40.1826 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.04 | 39.976 | 39.976 | 102 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 40.1826 | 0.21 | 0.52% | 39.976 | 40.1826 | 102 |
| 29 Jan 2025 | 39.976 | -0.15 | -0.39% | 39.848 | 40.1309 | 10,904 |
| 28 Jan 2025 | 40.1309 | 0.40 | 1.00% | 39.61 | 40.14 | 27,569 |
| 27 Jan 2025 | 39.7319 | -0.61 | -1.51% | 39.70 | 39.74 | 447 |
| 24 Jan 2025 | 40.3399 | 0.22 | 0.55% | 40.3399 | 40.44 | 37,147 |
| 23 Jan 2025 | 40.12 | 0.00 | 0.00% | 40.12 | 40.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
