We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Denmark ETF | AMEX:EDEN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -3.79 | -3.47% | 105.5609 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.09 | 103.68 | 103.68 | 11,243 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 105.5609 | -3.79 | -3.47% | 103.68 | 106.09 | 11,243 |
| 19 Dec 2024 | 109.35 | -1.03 | -0.93% | 108.93 | 110.01 | 10,214 |
| 18 Dec 2024 | 110.38 | -2.00 | -1.78% | 110.27 | 113.31 | 3,399 |
| 17 Dec 2024 | 112.3761 | -1.86 | -1.63% | 112.00 | 112.756 | 3,965 |
| 16 Dec 2024 | 114.2346 | 0.08 | 0.07% | 113.74 | 114.4503 | 3,388 |
| 13 Dec 2024 | 114.1546 | -0.21 | -0.18% | 113.41 | 114.29 | 8,255 |
| 12 Dec 2024 | 114.3639 | -1.55 | -1.34% | 114.3639 | 115.31 | 10,339 |
| 11 Dec 2024 | 115.9174 | 0.32 | 0.28% | 115.22 | 115.9174 | 2,710 |
| 10 Dec 2024 | 115.595 | 0.34 | 0.30% | 115.20 | 116.24 | 2,048 |
| 09 Dec 2024 | 115.25 | -0.52 | -0.45% | 115.21 | 116.10 | 12,653 |
| 06 Dec 2024 | 115.77 | 0.04 | 0.03% | 115.3332 | 115.91 | 2,887 |
| 05 Dec 2024 | 115.73 | 0.94 | 0.82% | 115.10 | 115.73 | 2,949 |
| 04 Dec 2024 | 114.79 | -0.48 | -0.42% | 114.14 | 115.29 | 4,057 |
| 03 Dec 2024 | 115.27 | -0.34 | -0.29% | 115.14 | 116.00 | 17,587 |
| 02 Dec 2024 | 115.61 | 1.35 | 1.18% | 113.44 | 116.02 | 8,709 |
| 29 Nov 2024 | 114.26 | 0.35 | 0.31% | 113.67 | 114.865 | 4,136 |
| 27 Nov 2024 | 113.91 | 1.09 | 0.97% | 113.03 | 113.91 | 3,619 |
| 26 Nov 2024 | 112.8194 | -0.14 | -0.12% | 112.44 | 113.35 | 101,325 |
| 25 Nov 2024 | 112.9567 | 0.31 | 0.27% | 112.65 | 113.45 | 5,239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
