ADVFN

Data Download:

Name	Symbol	Market	Type
iShares MSCI Denmark ETF	AMEX:EDEN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.5378	-0.50%	106.567

High Price	Low Price	Open Price	Traded	Last Trade
108.00	106.56	108.00	2,113	21:15:00

iShares MSCI Denmark ETF (EDEN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	106.567	-0.54	-0.50%	106.56	108.00	1,901
06 Feb 2025	107.1048	0.86	0.81%	106.62	107.4978	4,050
05 Feb 2025	106.2481	1.53	1.46%	105.44	106.465	14,643
04 Feb 2025	104.72	1.01	0.97%	104.21	105.25	18,859
03 Feb 2025	103.7111	-2.39	-2.25%	102.98	103.9717	3,497
31 Jan 2025	106.1028	-1.06	-0.99%	106.1028	107.17	9,731
30 Jan 2025	107.1635	0.87	0.82%	106.89	107.90	5,588
29 Jan 2025	106.29	0.28	0.26%	105.96	106.62	3,579
28 Jan 2025	106.01	-1.79	-1.66%	105.49	106.83	15,151
27 Jan 2025	107.80	0.39	0.37%	106.78	107.97	9,977
24 Jan 2025	107.405	2.42	2.30%	107.23	107.96	6,518
23 Jan 2025	104.986	0.00	0.00%	104.986	104.986	0
22 Jan 2025	104.986	-1.10	-1.03%	104.986	105.83	3,857
21 Jan 2025	106.0835	2.88	2.79%	104.80	106.0835	19,970
17 Jan 2025	103.2053	-1.33	-1.27%	102.97	103.89	4,824
16 Jan 2025	104.5357	0.15	0.15%	103.9705	104.82	3,095
15 Jan 2025	104.3832	0.45	0.44%	104.1827	105.19	6,251
14 Jan 2025	103.93	-0.47	-0.45%	102.81	104.15	5,817
13 Jan 2025	104.3993	-0.81	-0.77%	103.6901	104.3993	81,065
10 Jan 2025	105.211	-0.79	-0.74%	105.14	106.00	4,509
08 Jan 2025	105.9981	-0.04	-0.04%	105.15	105.9981	19,987