We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Denmark ETF | AMEX:EDEN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.461 | -0.37% | 125.319 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 125.54 | 125.01 | 125.31 | 10,113 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 125.319 | -0.46 | -0.37% | 125.01 | 125.54 | 10,113 |
| 20 Jun 2024 | 125.78 | 0.83 | 0.66% | 125.45 | 126.28 | 27,769 |
| 18 Jun 2024 | 124.9534 | -0.26 | -0.20% | 124.85 | 125.37 | 4,601 |
| 17 Jun 2024 | 125.21 | 0.54 | 0.43% | 124.05 | 125.36 | 2,374 |
| 14 Jun 2024 | 124.668 | -1.18 | -0.94% | 124.0201 | 124.96 | 15,522 |
| 13 Jun 2024 | 125.85 | -1.43 | -1.12% | 125.56 | 127.50 | 5,498 |
| 12 Jun 2024 | 127.28 | 1.50 | 1.19% | 127.28 | 128.29 | 9,548 |
| 11 Jun 2024 | 125.78 | -3.58 | -2.77% | 125.315 | 126.37 | 17,602 |
| 10 Jun 2024 | 129.357 | 0.13 | 0.10% | 127.89 | 129.51 | 28,296 |
| 07 Jun 2024 | 129.2265 | -0.99 | -0.76% | 128.90 | 129.735 | 7,958 |
| 06 Jun 2024 | 130.22 | 0.34 | 0.27% | 129.44 | 130.38 | 28,202 |
| 05 Jun 2024 | 129.875 | 1.61 | 1.26% | 129.26 | 129.99 | 3,830 |
| 04 Jun 2024 | 128.2607 | -0.86 | -0.67% | 127.25 | 128.615 | 12,223 |
| 03 Jun 2024 | 129.12 | 0.92 | 0.72% | 127.52 | 129.12 | 23,550 |
| 31 May 2024 | 128.197 | 1.38 | 1.09% | 127.53 | 128.25 | 2,490 |
| 30 May 2024 | 126.818 | 0.77 | 0.61% | 126.818 | 127.38 | 1,088 |
| 29 May 2024 | 126.05 | -2.01 | -1.57% | 126.05 | 126.50 | 6,779 |
| 28 May 2024 | 128.06 | 0.34 | 0.26% | 127.86 | 128.575 | 3,147 |
| 24 May 2024 | 127.725 | 0.78 | 0.62% | 127.17 | 127.86 | 13,167 |
| 23 May 2024 | 126.94 | 0.09 | 0.07% | 126.79 | 128.24 | 2,750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
