BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,291.68
0.36%
Dow Jones
44,736.57
0.99%
Gold vs US Dollar
2,626.095
-3.28%
Brent Oil
72.655
-2.83%
Bitcoin
94,891.29
-3.22%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Columbia Research Enhanced Emerging Economies ETF (ECON)

  7. Columbia Research Enhanced Emerging Economies ETF (ECON) Historical

ECON Columbia Research Enhanced Emerging Economies ETF

21.40
0.0827 (0.39%)
After Hours
Last Updated: 21:00:05
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Columbia Research Enhanced Emerging Economies ETF AMEX:ECON AMEX Exchange Traded Fund
  Price Change % Change Price
  0.0827 0.39% 21.40
High Price Low Price Open Price Traded Last Trade
21.41 21.29 21.41 4,564 21:00:05

Columbia Research Enhanc... (ECON) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202421.31730.020.08%21.2721.3210,439
21 Nov 202421.30-0.02-0.10%21.2421.304,180
20 Nov 202421.32140.040.19%21.222721.32147,370
19 Nov 202421.28-0.14-0.63%21.2821.4330,745
18 Nov 202421.41510.241.11%21.3121.436,662
15 Nov 202421.180.000.01%21.159721.246,458
14 Nov 202421.1789-0.16-0.74%21.1521.26656,877
13 Nov 202421.3369-0.09-0.42%21.30121.4312,760
12 Nov 202421.4265-0.40-1.82%21.3621.55512,341
11 Nov 202421.8247-0.13-0.59%21.8121.874,021
08 Nov 202421.955-0.62-2.72%21.89522.097,676
07 Nov 202422.570.662.99%22.2122.572,090,502
06 Nov 202421.9141-0.23-1.06%21.821821.91411,283
05 Nov 202422.14870.271.23%22.0722.172,999
04 Nov 202421.880.110.52%21.8821.921,877
01 Nov 202421.76720.050.24%21.767221.855734,561
31 Oct 202421.7157-0.16-0.72%21.6421.803,580
30 Oct 202421.8722-0.18-0.83%21.8621.89964
29 Oct 202422.056-0.09-0.42%22.0522.1011,163
28 Oct 202422.150.150.68%22.0322.162,503
25 Oct 202422.0013-0.02-0.09%22.00122.152,190
Download more Columbia Research Enhanced Emerging Economies ETF Historical Data

Your Recent History

AMEX
ECON
Columbia Research Enhanc...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £903.96 only 361.58