We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Columbia Emerging Markets Consumer ETF | AMEX:ECON | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0249 | -0.12% | 21.415 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.45 | 21.38 | 21.40 | 716 | 23:30:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 21.415 | -0.02 | -0.12% | 21.38 | 21.45 | 716 |
| 23 May 2024 | 21.4399 | -0.03 | -0.14% | 21.37 | 21.55 | 2,157 |
| 22 May 2024 | 21.47 | -0.10 | -0.48% | 21.46 | 21.58 | 2,552 |
| 21 May 2024 | 21.5729 | -0.13 | -0.59% | 21.54 | 21.62 | 4,272 |
| 20 May 2024 | 21.70 | -0.10 | -0.44% | 21.68 | 21.79 | 4,319 |
| 17 May 2024 | 21.7965 | 0.11 | 0.50% | 21.705 | 21.865 | 4,493 |
| 16 May 2024 | 21.688 | 0.19 | 0.87% | 21.56 | 21.75 | 5,594 |
| 15 May 2024 | 21.501 | 0.09 | 0.43% | 21.45 | 21.515 | 1,387 |
| 14 May 2024 | 21.41 | 0.05 | 0.23% | 21.32 | 21.41 | 11,289 |
| 13 May 2024 | 21.3602 | 0.28 | 1.33% | 21.23 | 21.37 | 2,342 |
| 10 May 2024 | 21.08 | -0.04 | -0.19% | 21.05 | 21.20 | 12,334 |
| 09 May 2024 | 21.12 | 0.12 | 0.55% | 21.03 | 21.12 | 855 |
| 08 May 2024 | 21.0037 | -0.10 | -0.46% | 20.90 | 21.0037 | 1,139 |
| 07 May 2024 | 21.10 | -0.04 | -0.18% | 21.0256 | 21.10 | 3,372 |
| 06 May 2024 | 21.1373 | -0.14 | -0.67% | 21.12 | 21.19 | 2,261 |
| 03 May 2024 | 21.28 | 0.16 | 0.78% | 21.12 | 21.28 | 2,449 |
| 02 May 2024 | 21.1157 | 0.55 | 2.67% | 20.84 | 21.1157 | 1,658 |
| 01 May 2024 | 20.5664 | 0.07 | 0.33% | 20.47 | 20.5899 | 913 |
| 30 Apr 2024 | 20.4987 | -0.18 | -0.89% | 20.4987 | 20.58 | 7,464 |
| 29 Apr 2024 | 20.6819 | 0.04 | 0.21% | 20.57 | 20.69 | 16,937 |
| 26 Apr 2024 | 20.6379 | 0.26 | 1.27% | 20.5509 | 20.66 | 25,333 |
| 25 Apr 2024 | 20.38 | -0.01 | -0.05% | 20.29 | 20.45 | 2,983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
