We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euclidean Fundamental Value ETF | AMEX:ECML | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.4394 | -1.39% | 31.2124 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.38 | 31.38 | 31.38 | 66 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 31.2124 | -0.44 | -1.39% | 31.2124 | 31.38 | 66 |
| 03 Jul 2024 | 31.6518 | 0.08 | 0.27% | 31.60 | 31.6518 | 124 |
| 02 Jul 2024 | 31.5676 | -0.08 | -0.26% | 31.5676 | 31.67 | 6 |
| 01 Jul 2024 | 31.6495 | 0.14 | 0.43% | 31.6495 | 31.6495 | 7 |
| 28 Jun 2024 | 31.5144 | 0.00 | 0.00% | 31.5144 | 31.5144 | 0 |
| 27 Jun 2024 | 31.5144 | -0.09 | -0.28% | 31.48 | 31.6108 | 2,711 |
| 26 Jun 2024 | 31.6025 | -0.06 | -0.18% | 31.6025 | 31.65 | 7 |
| 25 Jun 2024 | 31.659 | -0.37 | -1.16% | 31.659 | 32.04 | 8 |
| 24 Jun 2024 | 32.032 | 0.35 | 1.11% | 31.88 | 32.10 | 33,249 |
| 21 Jun 2024 | 31.6809 | 0.02 | 0.08% | 31.5662 | 31.6809 | 6,213 |
| 20 Jun 2024 | 31.6571 | -0.01 | -0.04% | 31.44 | 31.77 | 1,136 |
| 18 Jun 2024 | 31.6707 | -0.11 | -0.35% | 31.6707 | 31.95 | 1,272 |
| 17 Jun 2024 | 31.7824 | 0.28 | 0.88% | 31.51 | 31.7824 | 702 |
| 14 Jun 2024 | 31.5055 | -0.50 | -1.55% | 31.5055 | 31.80 | 14 |
| 13 Jun 2024 | 32.0014 | -0.19 | -0.57% | 32.0014 | 32.23 | 7 |
| 12 Jun 2024 | 32.1864 | 0.31 | 0.97% | 32.1864 | 32.78 | 94 |
| 11 Jun 2024 | 31.8763 | -0.22 | -0.69% | 31.68 | 31.8763 | 25 |
| 10 Jun 2024 | 32.0976 | 0.00 | 0.01% | 32.0976 | 32.31 | 195 |
| 07 Jun 2024 | 32.0936 | -0.31 | -0.95% | 32.0936 | 32.0936 | 62 |
| 06 Jun 2024 | 32.4003 | -0.11 | -0.32% | 32.39 | 32.84 | 5,208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
