We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust EIP Carbon Impact ETF | AMEX:ECLN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0284 | 0.11% | 25.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.86 | 25.793 | 25.86 | 552 | 19:06:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 25.7816 | 0.29 | 1.14% | 25.49 | 25.7816 | 534 |
| 08 May 2024 | 25.4902 | 0.13 | 0.50% | 25.30 | 25.497 | 3,867 |
| 07 May 2024 | 25.3645 | 0.17 | 0.66% | 25.25 | 25.3645 | 369 |
| 06 May 2024 | 25.1993 | 0.12 | 0.49% | 25.12 | 25.1993 | 814 |
| 03 May 2024 | 25.0772 | 0.15 | 0.59% | 25.0772 | 25.0772 | 7 |
| 02 May 2024 | 24.9309 | 0.23 | 0.91% | 24.82 | 24.9309 | 427 |
| 01 May 2024 | 24.7055 | 0.15 | 0.61% | 24.45 | 24.75 | 872 |
| 30 Apr 2024 | 24.5553 | -0.19 | -0.79% | 24.5553 | 24.67 | 2,297 |
| 29 Apr 2024 | 24.7499 | 0.21 | 0.84% | 24.57 | 24.75 | 1,519 |
| 26 Apr 2024 | 24.5441 | -0.11 | -0.46% | 24.5441 | 24.63 | 1,903 |
| 25 Apr 2024 | 24.6572 | 0.03 | 0.12% | 24.5007 | 24.6572 | 358 |
| 24 Apr 2024 | 24.6274 | 0.12 | 0.48% | 24.285 | 24.6274 | 1,266 |
| 23 Apr 2024 | 24.51 | 0.17 | 0.69% | 24.41 | 24.55 | 2,235 |
| 22 Apr 2024 | 24.3431 | 0.15 | 0.62% | 24.238 | 24.37 | 1,228 |
| 19 Apr 2024 | 24.1933 | 0.33 | 1.36% | 23.91 | 24.26 | 1,748 |
| 18 Apr 2024 | 23.868 | 0.17 | 0.71% | 23.75 | 23.868 | 4,070 |
| 17 Apr 2024 | 23.7003 | 0.27 | 1.15% | 23.65 | 23.73 | 339 |
| 16 Apr 2024 | 23.4306 | -0.30 | -1.24% | 23.4099 | 23.4306 | 614 |
| 15 Apr 2024 | 23.7256 | -0.15 | -0.61% | 23.669 | 23.775 | 960 |
| 12 Apr 2024 | 23.8715 | -0.26 | -1.07% | 23.87 | 24.10 | 1,667 |
| 11 Apr 2024 | 24.1295 | -0.02 | -0.08% | 23.9358 | 24.24 | 1,692 |
| 10 Apr 2024 | 24.1492 | -0.34 | -1.39% | 24.03 | 24.21 | 26,627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
