We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ellsworth Growth and Income Fund Ltd | AMEX:ECF | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.09 | 0.90% | 10.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.10 | 10.00 | 10.00 | 7,447 | 17:46:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 9.97 | 0.11 | 1.12% | 9.7817 | 9.98 | 23,354 |
| 28 Jan 2025 | 9.86 | -0.10 | -1.00% | 9.84 | 9.99 | 22,845 |
| 27 Jan 2025 | 9.96 | -0.10 | -0.99% | 9.92 | 10.07 | 15,158 |
| 24 Jan 2025 | 10.06 | 0.08 | 0.80% | 10.01 | 10.09 | 23,626 |
| 23 Jan 2025 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 0 |
| 22 Jan 2025 | 9.98 | 0.01 | 0.10% | 9.96 | 10.02 | 16,845 |
| 21 Jan 2025 | 9.97 | 0.07 | 0.71% | 9.90 | 9.97 | 27,355 |
| 17 Jan 2025 | 9.90 | 0.17 | 1.75% | 9.78 | 9.96 | 18,223 |
| 16 Jan 2025 | 9.73 | -0.01 | -0.10% | 9.69 | 9.76 | 32,412 |
| 15 Jan 2025 | 9.74 | 0.23 | 2.42% | 9.65 | 9.75 | 21,895 |
| 14 Jan 2025 | 9.51 | -0.17 | -1.76% | 9.51 | 9.72 | 19,156 |
| 13 Jan 2025 | 9.68 | 0.06 | 0.62% | 9.56 | 9.68 | 16,670 |
| 10 Jan 2025 | 9.62 | -0.19 | -1.94% | 9.56 | 9.73 | 22,762 |
| 08 Jan 2025 | 9.81 | -0.01 | -0.10% | 9.7439 | 9.89 | 23,538 |
| 07 Jan 2025 | 9.82 | -0.01 | -0.10% | 9.77 | 9.905 | 34,175 |
| 06 Jan 2025 | 9.83 | 0.09 | 0.92% | 9.73 | 9.84 | 40,892 |
| 03 Jan 2025 | 9.74 | 0.16 | 1.67% | 9.48 | 9.74 | 56,184 |
| 02 Jan 2025 | 9.58 | -0.11 | -1.14% | 9.52 | 9.73 | 18,896 |
| 31 Dec 2024 | 9.69 | -0.04 | -0.41% | 9.68 | 9.722 | 25,453 |
| 30 Dec 2024 | 9.73 | -0.12 | -1.22% | 9.66 | 9.7999 | 18,081 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.02 | 10.10 | 9.7817 | 9.96 | 21,246 | 0.04 | 0.40% |
| 1 Month | 9.73 | 10.10 | 9.51 | 9.81 | 24,964 | 0.33 | 3.39% |
| 3 Months | 9.55 | 10.10 | 9.37 | 9.77 | 35,446 | 0.51 | 5.34% |
| 6 Months | 8.58 | 10.10 | 8.14 | 9.21 | 39,014 | 1.48 | 17.25% |
| 1 Year | 8.00 | 10.10 | 7.55 | 8.58 | 43,029 | 2.06 | 25.75% |
| 3 Years | 10.77 | 11.2512 | 7.02 | 8.70 | 47,160 | -0.71 | -6.59% |
| 5 Years | 11.62 | 17.34 | 6.28 | 10.35 | 49,012 | -1.56 | -13.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
