We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ellsworth Growth and Income Fund Ltd | AMEX:ECF-A | AMEX | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 22.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.22 | 22.07 | 22.22 | 2,099 | 20:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 22.22 | 0.00 | 0.01% | 22.20 | 22.22 | 255 |
| 14 Mar 2025 | 22.22 | 0.22 | 0.99% | 22.00 | 22.22 | 496 |
| 13 Mar 2025 | 22.00 | 0.01 | 0.06% | 21.86 | 22.01 | 1,018 |
| 12 Mar 2025 | 21.99 | 0.00 | 0.00% | 21.99 | 22.09 | 37 |
| 11 Mar 2025 | 21.99 | 0.00 | 0.00% | 21.99 | 22.01 | 166 |
| 10 Mar 2025 | 21.99 | 0.04 | 0.16% | 21.85 | 22.06 | 491 |
| 07 Mar 2025 | 21.95 | -0.14 | -0.63% | 21.91 | 22.10 | 870 |
| 06 Mar 2025 | 22.09 | -0.12 | -0.55% | 21.92 | 22.09 | 1,000 |
| 05 Mar 2025 | 22.21 | 0.00 | 0.00% | 22.21 | 22.21 | 61 |
| 04 Mar 2025 | 22.21 | 0.03 | 0.16% | 21.85 | 22.21 | 2,771 |
| 03 Mar 2025 | 22.18 | -0.07 | -0.33% | 22.18 | 22.25 | 350 |
| 28 Feb 2025 | 22.25 | 0.11 | 0.52% | 22.03 | 22.25 | 3,265 |
| 27 Feb 2025 | 22.14 | -0.01 | -0.03% | 22.14 | 22.19 | 1,593 |
| 26 Feb 2025 | 22.14 | 0.14 | 0.65% | 22.04 | 22.14 | 1,221 |
| 25 Feb 2025 | 22.00 | -0.12 | -0.54% | 22.00 | 22.00 | 694 |
| 24 Feb 2025 | 22.12 | 0.07 | 0.29% | 22.12 | 22.23 | 1,270 |
| 21 Feb 2025 | 22.06 | -0.01 | -0.03% | 21.91 | 22.08 | 1,342 |
| 20 Feb 2025 | 22.06 | 0.12 | 0.53% | 22.05 | 22.06 | 863 |
| 19 Feb 2025 | 21.95 | -0.36 | -1.59% | 21.95 | 22.23 | 536 |
| 18 Feb 2025 | 22.30 | 0.11 | 0.50% | 22.23 | 22.40 | 1,184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
