We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Bloomberg Emerging Markets Local Bond ETF | AMEX:EBND | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.01 | -0.05% | 20.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.50 | 20.4388 | 20.44 | 122,504 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 20.47 | -0.03 | -0.15% | 20.47 | 20.51 | 142,252 |
| 15 May 2024 | 20.50 | 0.18 | 0.89% | 20.3999 | 20.5099 | 131,628 |
| 14 May 2024 | 20.32 | 0.09 | 0.44% | 20.27 | 20.32 | 151,551 |
| 13 May 2024 | 20.23 | 0.04 | 0.17% | 20.22 | 20.27 | 173,917 |
| 10 May 2024 | 20.195 | -0.06 | -0.27% | 20.19 | 20.25 | 199,665 |
| 09 May 2024 | 20.25 | 0.08 | 0.40% | 20.16 | 20.27 | 175,287 |
| 08 May 2024 | 20.17 | -0.04 | -0.20% | 20.15 | 20.2188 | 155,028 |
| 07 May 2024 | 20.21 | 0.00 | 0.00% | 20.19 | 20.27 | 203,778 |
| 06 May 2024 | 20.21 | 0.01 | 0.05% | 20.18 | 20.23 | 156,241 |
| 03 May 2024 | 20.20 | 0.15 | 0.75% | 20.165 | 20.28 | 239,057 |
| 02 May 2024 | 20.05 | 0.19 | 0.96% | 19.91 | 20.08 | 251,500 |
| 01 May 2024 | 19.86 | -0.02 | -0.10% | 19.80 | 19.97 | 263,443 |
| 30 Apr 2024 | 19.88 | -0.15 | -0.75% | 19.87 | 19.965 | 483,393 |
| 29 Apr 2024 | 20.03 | 0.08 | 0.40% | 19.97 | 20.06 | 269,705 |
| 26 Apr 2024 | 19.95 | 0.07 | 0.35% | 19.90 | 19.96 | 226,509 |
| 25 Apr 2024 | 19.88 | -0.04 | -0.20% | 19.80 | 19.905 | 184,126 |
| 24 Apr 2024 | 19.92 | -0.10 | -0.50% | 19.8801 | 19.97 | 183,845 |
| 23 Apr 2024 | 20.02 | 0.08 | 0.40% | 19.92 | 20.045 | 389,573 |
| 22 Apr 2024 | 19.94 | 0.01 | 0.05% | 19.88 | 19.96 | 304,618 |
| 19 Apr 2024 | 19.93 | 0.07 | 0.35% | 19.87 | 19.9499 | 262,356 |
| 18 Apr 2024 | 19.86 | -0.03 | -0.15% | 19.835 | 19.925 | 207,830 |
| 17 Apr 2024 | 19.89 | 0.12 | 0.61% | 19.845 | 19.9299 | 264,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
