Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Bloomberg Emerging Markets Local Bond ETF | AMEX:EBND | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.07 | 0.35% | 20.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.11 | 20.04 | 20.11 | 383,481 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 19.99 | -0.09 | -0.45% | 19.98 | 20.03 | 1,337,886 |
| 25 Nov 2024 | 20.08 | 0.17 | 0.85% | 20.025 | 20.10 | 261,618 |
| 22 Nov 2024 | 19.91 | -0.02 | -0.10% | 19.90 | 19.935 | 241,297 |
| 21 Nov 2024 | 19.93 | -0.01 | -0.05% | 19.914 | 20.01 | 167,048 |
| 20 Nov 2024 | 19.94 | -0.03 | -0.15% | 19.92 | 19.955 | 215,191 |
| 19 Nov 2024 | 19.97 | -0.01 | -0.05% | 19.95 | 20.00 | 207,079 |
| 18 Nov 2024 | 19.98 | 0.11 | 0.55% | 19.91 | 20.00 | 195,085 |
| 15 Nov 2024 | 19.87 | 0.05 | 0.25% | 19.83 | 19.925 | 391,295 |
| 14 Nov 2024 | 19.82 | -0.01 | -0.05% | 19.81 | 19.92 | 202,369 |
| 13 Nov 2024 | 19.83 | -0.02 | -0.10% | 19.815 | 19.95 | 224,457 |
| 12 Nov 2024 | 19.85 | -0.14 | -0.70% | 19.82 | 19.9299 | 454,044 |
| 11 Nov 2024 | 19.99 | -0.13 | -0.65% | 19.95 | 20.02 | 223,698 |
| 08 Nov 2024 | 20.12 | -0.22 | -1.08% | 20.075 | 20.23 | 256,751 |
| 07 Nov 2024 | 20.34 | 0.35 | 1.75% | 20.23 | 20.345 | 328,253 |
| 06 Nov 2024 | 19.99 | -0.24 | -1.19% | 19.8638 | 20.03 | 471,900 |
| 05 Nov 2024 | 20.23 | 0.07 | 0.35% | 20.1719 | 20.24 | 184,263 |
| 04 Nov 2024 | 20.16 | 0.12 | 0.60% | 20.1301 | 20.215 | 316,606 |
| 01 Nov 2024 | 20.04 | -0.25 | -1.23% | 20.02 | 20.22 | 1,359,005 |
| 31 Oct 2024 | 20.29 | 0.03 | 0.15% | 20.235 | 20.31 | 306,576 |
| 30 Oct 2024 | 20.26 | 0.00 | 0.00% | 20.24 | 20.29 | 161,612 |
| 29 Oct 2024 | 20.26 | -0.03 | -0.15% | 20.21 | 20.265 | 179,627 |
| 28 Oct 2024 | 20.29 | 0.02 | 0.10% | 20.2601 | 20.3201 | 101,436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
