We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harbor Alphaedge Small Cap Earners ETF | AMEX:EBIT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 32.9569 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | 32.9569 | -0.53 | -1.57% | 32.9569 | 33.53 | 806 |
| 17 Jul 2024 | 33.4832 | 0.03 | 0.09% | 33.36 | 33.57 | 461 |
| 16 Jul 2024 | 33.4517 | 1.22 | 3.77% | 32.40 | 33.4517 | 1,234 |
| 15 Jul 2024 | 32.2352 | 0.43 | 1.35% | 32.16 | 32.36 | 393 |
| 12 Jul 2024 | 31.8066 | 0.30 | 0.94% | 31.79 | 33.01 | 1,054 |
| 11 Jul 2024 | 31.5115 | 1.20 | 3.97% | 30.53 | 31.5115 | 1,783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
