Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Harbor Alphaedge Small Cap Earners ETF (EBIT)
Harbor Alphaedge Small Cap Earners ETF (EBIT) Historical

EBIT Harbor Alphaedge Small Cap Earners ETF

30.1202

0.00 (0.00%)

Pre Market

Last Updated: 09:09:56

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Harbor Alphaedge Small Cap Earners ETF	AMEX:EBIT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	30.1202

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:56

Harbor Alphaedge Small C... (EBIT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	30.1202	-0.12	-0.41%	29.75	30.24	3,158
05 Mar 2025	30.2432	0.18	0.60%	29.80	30.2432	309
04 Mar 2025	30.0637	-0.39	-1.28%	29.77	30.249	1,799
03 Mar 2025	30.4546	-0.77	-2.46%	30.36	31.19	2,029
28 Feb 2025	31.2233	0.19	0.62%	31.00	31.2233	743
27 Feb 2025	31.0297	-0.33	-1.04%	31.0297	31.23	1,192
26 Feb 2025	31.3562	-0.13	-0.42%	31.22	31.62	2,415
25 Feb 2025	31.4897	0.04	0.13%	31.40	31.515	2,682
24 Feb 2025	31.4491	-0.08	-0.24%	31.4101	31.55	1,285
21 Feb 2025	31.5254	-0.71	-2.21%	31.49	32.13	6,368
20 Feb 2025	32.2364	-0.26	-0.81%	32.12	32.2364	811
19 Feb 2025	32.5005	-0.13	-0.39%	32.43	32.71	1,061
18 Feb 2025	32.6276	0.13	0.39%	32.54	32.63	838
14 Feb 2025	32.5022	0.01	0.04%	32.49	32.70	1,666
13 Feb 2025	32.4879	0.19	0.58%	32.30	32.4879	324
12 Feb 2025	32.2995	-0.52	-1.58%	31.99	32.3693	1,570
11 Feb 2025	32.8186	0.18	0.54%	32.76	32.8191	673
10 Feb 2025	32.6413	0.16	0.48%	32.44	32.69	1,830
07 Feb 2025	32.4853	-0.40	-1.20%	32.4853	32.69	738

Download more Harbor Alphaedge Small Cap Earners ETF Historical Data

Harbor Alphaedge Small C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions