Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Vegtech Plant Based Innovation and Climate ETF (EATV)
Vegtech Plant Based Innovation and Climate ETF (EATV) Historical

EATV Vegtech Plant Based Innovation and Climate ETF

16.1452

0.00 (0.00%)

Pre Market

Last Updated: 09:09:32

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vegtech Plant Based Innovation and Climate ETF	AMEX:EATV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	16.1452

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:32

Vegtech Plant Based Inno... (EATV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	16.1452	0.01	0.03%	16.12	16.40	1,427
13 Jan 2025	16.14	0.10	0.62%	15.96	16.54	5,134
10 Jan 2025	16.04	-0.32	-1.96%	16.02	16.73	7,586
08 Jan 2025	16.36	-0.02	-0.14%	16.22	18.02	4,413
07 Jan 2025	16.3836	-0.17	-1.01%	16.3504	16.60	4,997
06 Jan 2025	16.55	-0.29	-1.72%	16.30	16.86	2,009
03 Jan 2025	16.84	0.05	0.29%	16.72	16.84	6,743
02 Jan 2025	16.7919	-0.09	-0.55%	16.76	16.96	12,423
31 Dec 2024	16.8842	-0.01	-0.06%	16.8842	16.98	2,558
30 Dec 2024	16.8949	-0.27	-1.54%	16.84	18.77	4,588
27 Dec 2024	17.16	-0.15	-0.87%	17.05	17.21	2,636
26 Dec 2024	17.3102	0.05	0.30%	17.00	17.3102	539
24 Dec 2024	17.259	0.02	0.09%	17.21	17.259	724
23 Dec 2024	17.2429	0.00	0.02%	17.1965	17.28	5,562
20 Dec 2024	17.24	0.32	1.89%	16.93	17.30	2,407
19 Dec 2024	16.92	-0.12	-0.68%	16.84	17.12	3,535
18 Dec 2024	17.036	-0.58	-3.31%	17.036	17.59	1,976
17 Dec 2024	17.6189	-0.08	-0.46%	17.6189	18.00	757
16 Dec 2024	17.7009	-0.02	-0.09%	17.66	17.71	265

Download more Vegtech Plant Based Innovation and Climate ETF Historical Data

Vegtech Plant Based Inno...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions