Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator Emerging Markets Power Buffer ETF April | AMEX:EAPR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0105 | 0.04% | 26.1352 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.22 | 26.11 | 26.16 | 2,623 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 26.1352 | 0.01 | 0.04% | 26.11 | 26.22 | 2,623 |
| 26 Nov 2024 | 26.1247 | -0.09 | -0.36% | 26.08 | 26.18 | 3,129 |
| 25 Nov 2024 | 26.2193 | 0.04 | 0.15% | 26.161 | 26.32 | 1,130 |
| 22 Nov 2024 | 26.1804 | -0.01 | -0.04% | 26.091 | 26.1804 | 3,068 |
| 21 Nov 2024 | 26.19 | -0.03 | -0.12% | 26.08 | 26.23 | 8,079 |
| 20 Nov 2024 | 26.2214 | -0.05 | -0.19% | 26.13 | 26.2395 | 8,142 |
| 19 Nov 2024 | 26.2707 | 0.02 | 0.08% | 26.181 | 26.2707 | 4,426 |
| 18 Nov 2024 | 26.2509 | 0.16 | 0.60% | 26.11 | 26.2509 | 3,407 |
| 15 Nov 2024 | 26.095 | -0.03 | -0.12% | 26.02 | 26.11 | 12,910 |
| 14 Nov 2024 | 26.1251 | -0.09 | -0.35% | 26.1251 | 26.20 | 109 |
| 13 Nov 2024 | 26.2165 | -0.11 | -0.43% | 26.16 | 26.34 | 6,146 |
| 12 Nov 2024 | 26.3294 | -0.29 | -1.08% | 26.2793 | 26.3294 | 575 |
| 11 Nov 2024 | 26.6178 | -0.13 | -0.50% | 26.57 | 26.67 | 7,352 |
| 08 Nov 2024 | 26.7508 | -0.38 | -1.39% | 26.7205 | 26.81 | 1,907 |
| 07 Nov 2024 | 27.1273 | 0.35 | 1.30% | 27.00 | 27.1273 | 2,142 |
| 06 Nov 2024 | 26.7785 | -0.05 | -0.19% | 26.60 | 26.8184 | 40,101 |
| 05 Nov 2024 | 26.83 | 0.08 | 0.31% | 26.83 | 26.9379 | 23,885 |
| 04 Nov 2024 | 26.7473 | 0.08 | 0.31% | 26.72 | 26.83 | 21,429 |
| 01 Nov 2024 | 26.6651 | 0.03 | 0.12% | 26.64 | 26.745 | 13,594 |
| 31 Oct 2024 | 26.6335 | -0.08 | -0.31% | 26.52 | 26.64 | 5,721 |
| 30 Oct 2024 | 26.7172 | -0.11 | -0.42% | 26.69 | 26.78 | 3,768 |
| 29 Oct 2024 | 26.83 | -0.10 | -0.35% | 26.82 | 26.9899 | 70,499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
