We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator Emerging Markets Power Buffer ETF April | AMEX:EAPR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1352 | -0.53% | 25.3946 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.385 | 25.29 | 25.38 | 4,547 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 25.3946 | -0.14 | -0.53% | 25.29 | 25.3946 | 4,547 |
| 30 May 2024 | 25.5298 | -0.03 | -0.12% | 25.42 | 25.59 | 3,118 |
| 29 May 2024 | 25.5603 | -0.20 | -0.77% | 25.09 | 25.62 | 4,459 |
| 28 May 2024 | 25.7582 | -0.04 | -0.16% | 25.7201 | 25.86 | 15,678 |
| 24 May 2024 | 25.80 | -0.01 | -0.04% | 25.75 | 25.87 | 9,278 |
| 23 May 2024 | 25.81 | -0.06 | -0.23% | 25.70 | 25.97 | 25,328 |
| 22 May 2024 | 25.8703 | -0.01 | -0.04% | 25.8545 | 25.93 | 23,473 |
| 21 May 2024 | 25.88 | -0.14 | -0.56% | 25.8308 | 25.9583 | 8,200 |
| 20 May 2024 | 26.0248 | 0.00 | 0.02% | 25.9353 | 26.12 | 37,116 |
| 17 May 2024 | 26.0198 | 0.03 | 0.13% | 25.96 | 26.06 | 4,667 |
| 16 May 2024 | 25.9853 | 0.08 | 0.29% | 25.90 | 26.00 | 10,394 |
| 15 May 2024 | 25.91 | 0.16 | 0.61% | 25.807 | 25.95 | 4,194 |
| 14 May 2024 | 25.7535 | 0.06 | 0.25% | 25.72 | 25.81 | 9,190 |
| 13 May 2024 | 25.69 | 0.10 | 0.38% | 25.68 | 25.76 | 3,615 |
| 10 May 2024 | 25.5922 | 0.03 | 0.11% | 25.54 | 25.70 | 8,197 |
| 09 May 2024 | 25.5651 | 0.05 | 0.22% | 25.49 | 25.59 | 11,107 |
| 08 May 2024 | 25.5101 | -0.05 | -0.20% | 25.3901 | 25.55 | 10,090 |
| 07 May 2024 | 25.56 | -0.01 | -0.03% | 25.4701 | 25.57 | 13,812 |
| 06 May 2024 | 25.5679 | 0.01 | 0.02% | 25.53 | 25.62 | 56,236 |
| 03 May 2024 | 25.5617 | 0.14 | 0.56% | 25.45 | 25.61 | 216,542 |
| 02 May 2024 | 25.42 | 0.34 | 1.34% | 25.20 | 25.48 | 5,528 |
| 01 May 2024 | 25.0843 | -0.01 | -0.02% | 25.02 | 25.22 | 18,207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
