We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares ESG Aware Conservative Allocation ETF | AMEX:EAOK | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.4439 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 25.4439 | 0.10 | 0.40% | 25.3435 | 25.4439 | 1 |
| 17 Jun 2024 | 25.3435 | -0.01 | -0.04% | 25.3435 | 25.3547 | 1 |
| 14 Jun 2024 | 25.3547 | -0.02 | -0.06% | 25.3547 | 25.3698 | 0 |
| 13 Jun 2024 | 25.3698 | 0.06 | 0.25% | 25.3065 | 25.3698 | 6 |
| 12 Jun 2024 | 25.3065 | 0.17 | 0.68% | 25.3065 | 25.38 | 741 |
| 11 Jun 2024 | 25.1352 | 0.05 | 0.18% | 25.04 | 25.1352 | 3 |
| 10 Jun 2024 | 25.0894 | -0.01 | -0.02% | 25.06 | 25.095 | 1,140 |
| 07 Jun 2024 | 25.095 | -0.17 | -0.69% | 25.095 | 25.2689 | 105 |
| 06 Jun 2024 | 25.2689 | 0.00 | 0.00% | 25.2599 | 25.2689 | 155 |
| 05 Jun 2024 | 25.2684 | 0.13 | 0.53% | 25.1348 | 25.2684 | 102 |
| 04 Jun 2024 | 25.1348 | 0.01 | 0.04% | 25.0708 | 25.1348 | 0 |
| 03 Jun 2024 | 25.1256 | 0.11 | 0.44% | 25.06 | 25.1256 | 866 |
| 31 May 2024 | 25.0146 | 0.10 | 0.41% | 24.9116 | 25.0146 | 17 |
| 30 May 2024 | 24.9116 | 0.06 | 0.25% | 24.8505 | 24.9116 | 9 |
| 29 May 2024 | 24.8505 | -0.14 | -0.57% | 24.8505 | 24.91 | 2 |
| 28 May 2024 | 24.9935 | -0.09 | -0.34% | 24.9935 | 25.08 | 140 |
| 24 May 2024 | 25.08 | 0.08 | 0.31% | 25.07 | 25.08 | 188 |
| 23 May 2024 | 25.003 | -0.11 | -0.43% | 25.003 | 25.1108 | 18,183 |
| 22 May 2024 | 25.1108 | -0.07 | -0.27% | 25.1108 | 25.1795 | 0 |
| 21 May 2024 | 25.1795 | 0.04 | 0.17% | 25.1372 | 25.1795 | 992 |
| 20 May 2024 | 25.1372 | -0.02 | -0.06% | 25.1372 | 25.18 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
